{
  "ticker": {
    "uuid": "81fd1a68-ad73-4c6e-853b-d8fc06071b4c",
    "symbol": "XNUS",
    "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.799999,
    "boundary_margin": 0.207416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126741,
    "volatility_stability": 0.9697,
    "risk_context": 0.789,
    "current_regime": {
      "move": 0.143019,
      "interruption": -0.032612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 30.955,
        "direction_boundary": 27.695,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-10-06",
        "close": 30.955,
        "direction_boundary": 28.195,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-10-13",
        "close": 30.955,
        "direction_boundary": 28.195,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-10-20",
        "close": 30.955,
        "direction_boundary": 28.014999,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-10-27",
        "close": 30.955,
        "direction_boundary": 28.014999,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-11-03",
        "close": 30.955,
        "direction_boundary": 27.889999,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-11-10",
        "close": 30.955,
        "direction_boundary": 27.889999,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-11-17",
        "close": 30.955,
        "direction_boundary": 27.889999,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2023-11-24",
        "close": 30.955,
        "direction_boundary": 27.889999,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2023-12-01",
        "close": 30.955,
        "direction_boundary": 27.889999,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2023-12-08",
        "close": 32.27,
        "direction_boundary": 27.889999,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2023-12-15",
        "close": 32.27,
        "direction_boundary": 27.889999,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2023-12-22",
        "close": 32.27,
        "direction_boundary": 27.889999,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2023-12-29",
        "close": 32.27,
        "direction_boundary": 27.889999,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2024-01-05",
        "close": 33.02,
        "direction_boundary": 27.889999,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068587
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "direction_boundary": 27.889999,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068587
      },
      {
        "date": "2024-01-19",
        "close": 34.314999,
        "direction_boundary": 27.58,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084219
      },
      {
        "date": "2024-01-26",
        "close": 35.07,
        "direction_boundary": 27.879999,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2024-02-02",
        "close": 35.07,
        "direction_boundary": 27.879999,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2024-02-09",
        "close": 35.07,
        "direction_boundary": 29.129999,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2024-02-16",
        "close": 35.07,
        "direction_boundary": 29.129999,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2024-02-23",
        "close": 35.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-01",
        "close": 35.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-08",
        "close": 35.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-15",
        "close": 35.450001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-22",
        "close": 35.450001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.259773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-29",
        "close": 37.455002,
        "direction_boundary": 28.17,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-04-05",
        "close": 37.455002,
        "direction_boundary": 28.17,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-04-12",
        "close": 37.455002,
        "direction_boundary": 28.17,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-04-19",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-04-26",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-05-03",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-05-10",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-05-17",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-05-24",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-05-31",
        "close": 36.220001,
        "direction_boundary": 28.17,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-06-07",
        "close": 36.220001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-06-14",
        "close": 36.220001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-06-21",
        "close": 36.220001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-06-28",
        "close": 36.220001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111676
      },
      {
        "date": "2024-07-05",
        "close": 39.400002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2024-07-12",
        "close": 39.830002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-07-19",
        "close": 40.165001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2024-07-26",
        "close": 39.029999,
        "direction_boundary": 30.565001,
        "core_momentum": 0.276951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-08-02",
        "close": 39.290001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.285457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-08-09",
        "close": 36.950001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2024-08-16",
        "close": 38.365002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185879
      },
      {
        "date": "2024-08-23",
        "close": 38.365002,
        "direction_boundary": 31.1,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2024-08-30",
        "close": 38.365002,
        "direction_boundary": 31.1,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2024-09-06",
        "close": 39.200001,
        "direction_boundary": 31.1,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2024-09-13",
        "close": 39.384998,
        "direction_boundary": 31.1,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2024-09-20",
        "close": 39.240002,
        "direction_boundary": 31.1,
        "core_momentum": 0.261736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2024-09-27",
        "close": 39.935001,
        "direction_boundary": 30.955,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-10-04",
        "close": 40.154999,
        "direction_boundary": 30.955,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2024-10-11",
        "close": 40.154999,
        "direction_boundary": 30.955,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2024-10-18",
        "close": 41.825001,
        "direction_boundary": 30.955,
        "core_momentum": 0.351155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2024-10-25",
        "close": 41.740002,
        "direction_boundary": 30.955,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-11-01",
        "close": 41.014999,
        "direction_boundary": 30.955,
        "core_momentum": 0.324988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2024-11-08",
        "close": 41.014999,
        "direction_boundary": 30.955,
        "core_momentum": 0.324988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2024-11-15",
        "close": 42.59,
        "direction_boundary": 30.955,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-11-22",
        "close": 43.68,
        "direction_boundary": 30.955,
        "core_momentum": 0.411081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2024-11-29",
        "close": 43.825001,
        "direction_boundary": 30.955,
        "core_momentum": 0.415765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2024-12-06",
        "close": 43.994999,
        "direction_boundary": 32.27,
        "core_momentum": 0.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2024-12-13",
        "close": 43.935001,
        "direction_boundary": 32.27,
        "core_momentum": 0.361481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2024-12-20",
        "close": 43.509998,
        "direction_boundary": 32.27,
        "core_momentum": 0.348311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2024-12-27",
        "close": 43.509998,
        "direction_boundary": 32.27,
        "core_momentum": 0.348311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2025-01-03",
        "close": 43.509998,
        "direction_boundary": 33.02,
        "core_momentum": 0.317686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2025-01-10",
        "close": 43.349998,
        "direction_boundary": 33.02,
        "core_momentum": 0.312841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2025-01-17",
        "close": 43.860001,
        "direction_boundary": 34.314999,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2025-01-24",
        "close": 44.16,
        "direction_boundary": 35.07,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-01-31",
        "close": 44.154999,
        "direction_boundary": 35.07,
        "core_momentum": 0.259053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2025-02-07",
        "close": 44.355,
        "direction_boundary": 35.07,
        "core_momentum": 0.264756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2025-02-14",
        "close": 44.619999,
        "direction_boundary": 35.07,
        "core_momentum": 0.272312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2025-02-21",
        "close": 44.544998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093678
      },
      {
        "date": "2025-02-28",
        "close": 44.544998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093678
      },
      {
        "date": "2025-03-07",
        "close": 43.325001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101669
      },
      {
        "date": "2025-03-14",
        "close": 43.325001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101799
      },
      {
        "date": "2025-03-21",
        "close": 39.529999,
        "direction_boundary": 35.450001,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166846
      },
      {
        "date": "2025-03-28",
        "close": 39.529999,
        "direction_boundary": 37.455002,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164977
      },
      {
        "date": "2025-04-04",
        "close": 39.599998,
        "direction_boundary": 37.455002,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164792
      },
      {
        "date": "2025-04-11",
        "close": 35.185001,
        "direction_boundary": 37.455002,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2025-04-18",
        "close": 36.544998,
        "direction_boundary": 36.220001,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23081
      },
      {
        "date": "2025-04-25",
        "close": 36.544998,
        "direction_boundary": 36.220001,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230882
      },
      {
        "date": "2025-05-02",
        "close": 38.139999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239364
      },
      {
        "date": "2025-05-09",
        "close": 38.294998,
        "direction_boundary": 36.220001,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239525
      },
      {
        "date": "2025-05-16",
        "close": 40.080002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242408
      },
      {
        "date": "2025-05-23",
        "close": 40.080002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239164
      },
      {
        "date": "2025-05-30",
        "close": 40.080002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239024
      },
      {
        "date": "2025-06-06",
        "close": 39.110001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240523
      },
      {
        "date": "2025-06-13",
        "close": 40.139999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244207
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "direction_boundary": 36.220001,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244346
      },
      {
        "date": "2025-06-27",
        "close": 39.66,
        "direction_boundary": 36.220001,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244346
      },
      {
        "date": "2025-07-04",
        "close": 40.294998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2025-07-11",
        "close": 40.689999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246423
      },
      {
        "date": "2025-07-18",
        "close": 41.215,
        "direction_boundary": 40.165001,
        "core_momentum": 0.026142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246557
      },
      {
        "date": "2025-07-25",
        "close": 41.215,
        "direction_boundary": 39.029999,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246229
      },
      {
        "date": "2025-08-01",
        "close": 41.314999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246306
      },
      {
        "date": "2025-08-08",
        "close": 41.799999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246916
      },
      {
        "date": "2025-08-15",
        "close": 42.174999,
        "direction_boundary": 38.365002,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247149
      },
      {
        "date": "2025-08-22",
        "close": 42.355,
        "direction_boundary": 38.365002,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2025-08-29",
        "close": 42.355,
        "direction_boundary": 38.365002,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2025-09-05",
        "close": 41.845001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244981
      },
      {
        "date": "2025-09-12",
        "close": 41.845001,
        "direction_boundary": 39.384998,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244981
      },
      {
        "date": "2025-09-19",
        "close": 43.150002,
        "direction_boundary": 39.240002,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2025-09-26",
        "close": 43.150002,
        "direction_boundary": 39.935001,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2025-10-03",
        "close": 43.77,
        "direction_boundary": 40.154999,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2025-10-10",
        "close": 44.07,
        "direction_boundary": 40.154999,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "direction_boundary": 41.825001,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2025-10-24",
        "close": 44.040001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110376
      },
      {
        "date": "2025-10-31",
        "close": 44.040001,
        "direction_boundary": 41.014999,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098074
      },
      {
        "date": "2025-11-07",
        "close": 45.514999,
        "direction_boundary": 41.014999,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2025-11-14",
        "close": 45.514999,
        "direction_boundary": 42.59,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2025-11-21",
        "close": 44.375,
        "direction_boundary": 43.68,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098419
      },
      {
        "date": "2025-11-28",
        "close": 44.634998,
        "direction_boundary": 43.825001,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2025-12-05",
        "close": 45.145,
        "direction_boundary": 43.994999,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2025-12-12",
        "close": 45.145,
        "direction_boundary": 43.935001,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084828
      },
      {
        "date": "2025-12-19",
        "close": 44.474998,
        "direction_boundary": 43.509998,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086056
      },
      {
        "date": "2025-12-26",
        "close": 44.474998,
        "direction_boundary": 43.509998,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086056
      },
      {
        "date": "2026-01-02",
        "close": 44.474998,
        "direction_boundary": 43.509998,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2026-01-09",
        "close": 45.485001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088173
      },
      {
        "date": "2026-01-16",
        "close": 45.77,
        "direction_boundary": 43.860001,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2026-01-23",
        "close": 45.77,
        "direction_boundary": 44.16,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "direction_boundary": 44.154999,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087522
      },
      {
        "date": "2026-02-06",
        "close": 45.035,
        "direction_boundary": 44.355,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091055
      },
      {
        "date": "2026-02-13",
        "close": 45.035,
        "direction_boundary": 44.619999,
        "core_momentum": 0.009301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090707
      },
      {
        "date": "2026-02-20",
        "close": 44.07,
        "direction_boundary": 44.544998,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096643
      },
      {
        "date": "2026-02-27",
        "close": 43.755001,
        "direction_boundary": 44.544998,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097379
      },
      {
        "date": "2026-03-06",
        "close": 44.154999,
        "direction_boundary": 43.325001,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095989
      },
      {
        "date": "2026-03-13",
        "close": 43.855,
        "direction_boundary": 43.325001,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096746
      },
      {
        "date": "2026-03-20",
        "close": 42.720001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094922
      },
      {
        "date": "2026-03-27",
        "close": 42.755001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094936
      },
      {
        "date": "2026-04-03",
        "close": 42.715,
        "direction_boundary": 39.599998,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092565
      },
      {
        "date": "2026-04-10",
        "close": 42.715,
        "direction_boundary": 35.185001,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0919
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "direction_boundary": 36.544998,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118157
      },
      {
        "date": "2026-04-24",
        "close": 46.445,
        "direction_boundary": 36.544998,
        "core_momentum": 0.270899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2026-05-01",
        "close": 46.445,
        "direction_boundary": 38.139999,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2026-05-08",
        "close": 47.185001,
        "direction_boundary": 38.294998,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2026-05-15",
        "close": 48.945,
        "direction_boundary": 40.080002,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2026-05-22",
        "close": 48.945,
        "direction_boundary": 40.080002,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2026-05-29",
        "close": 49.855,
        "direction_boundary": 40.080002,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2026-06-05",
        "close": 50.330002,
        "direction_boundary": 39.110001,
        "core_momentum": 0.286883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2026-06-12",
        "close": 50.330002,
        "direction_boundary": 40.139999,
        "core_momentum": 0.253862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2026-06-19",
        "close": 49.974998,
        "direction_boundary": 39.66,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-06-26",
        "close": 49.544998,
        "direction_boundary": 39.66,
        "core_momentum": 0.249244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "direction_boundary": 40.294998,
        "core_momentum": 0.253754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "direction_boundary": 40.689999,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2026-07-17",
        "close": 50.849998,
        "direction_boundary": 41.215,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "direction_boundary": 41.215,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "direction_boundary": 41.314999,
        "core_momentum": 0.200532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2026-08-07",
        "close": 50.470001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.207416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.565001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.1,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.955,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.955,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.27,
        "volume": 930
      },
      {
        "date": "2023-12-15",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.27,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.02,
        "volume": 910
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.314999,
        "volume": 2581
      },
      {
        "date": "2024-01-26",
        "close": 35.07,
        "volume": 165
      },
      {
        "date": "2024-02-02",
        "close": 35.07,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.07,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.07,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.450001,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.455002,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 37.455002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.455002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.220001,
        "volume": 855
      },
      {
        "date": "2024-04-26",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.400002,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 39.830002,
        "volume": 3751
      },
      {
        "date": "2024-07-19",
        "close": 40.165001,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 39.029999,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 39.290001,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 36.950001,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 38.365002,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 38.365002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.365002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.200001,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 39.384998,
        "volume": 773
      },
      {
        "date": "2024-09-20",
        "close": 39.240002,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 39.935001,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 40.154999,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.825001,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 41.740002,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 41.014999,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 41.014999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.59,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 43.68,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 43.825001,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 43.994999,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 43.935001,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 43.509998,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 43.509998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.509998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.349998,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 43.860001,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 44.16,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 44.154999,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 44.355,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 44.619999,
        "volume": 660
      },
      {
        "date": "2025-02-21",
        "close": 44.544998,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 44.544998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 43.325001,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 43.325001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.529999,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 39.529999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.599998,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 35.185001,
        "volume": 821
      },
      {
        "date": "2025-04-18",
        "close": 36.544998,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 36.544998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.139999,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 38.294998,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 40.080002,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 40.080002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.080002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.110001,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 40.139999,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 39.66,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.294998,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 40.689999,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 41.215,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 41.215,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.314999,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 41.799999,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 42.174999,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 42.355,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 42.355,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.845001,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 41.845001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.150002,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 43.150002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.77,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 44.07,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "volume": 4
      },
      {
        "date": "2025-10-24",
        "close": 44.040001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 44.040001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 45.514999,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 45.514999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.375,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 44.634998,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 45.145,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 45.145,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 44.474998,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 44.474998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.474998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 45.485001,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 45.77,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 45.77,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 45.77,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 45.035,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 45.035,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 44.07,
        "volume": 11759
      },
      {
        "date": "2026-02-27",
        "close": 43.755001,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 44.154999,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 43.855,
        "volume": 970
      },
      {
        "date": "2026-03-20",
        "close": 42.720001,
        "volume": 128
      },
      {
        "date": "2026-03-27",
        "close": 42.755001,
        "volume": 4554
      },
      {
        "date": "2026-04-03",
        "close": 42.715,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 42.715,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 46.445,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 46.445,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.185001,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 48.945,
        "volume": 7607
      },
      {
        "date": "2026-05-22",
        "close": 48.945,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 49.855,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 50.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.330002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.974998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.544998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "volume": 956
      },
      {
        "date": "2026-07-17",
        "close": 50.849998,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.470001,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 46.962333,
      "fair_value": 40.379744,
      "market_activity": 41.367537,
      "market_dynamics": 0.321006,
      "relative_strength": -5.117783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010836,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.003428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019162,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028036,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.279276
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.232316
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007148
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143019
      }
    ]
  }
}