{
  "ticker": {
    "uuid": "81fd1f5b-2bd4-4626-b322-e8de85830e7f",
    "symbol": "036420",
    "name": "ContentreeJoongAng corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1627.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10960.0,
    "boundary_margin": -0.851551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.538624,
    "volatility_stability": 1.738,
    "risk_context": 0.065,
    "current_regime": {
      "move": -0.741746,
      "interruption": 0.196998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15860.0,
        "direction_boundary": 40700.0,
        "core_momentum": -0.610319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423679
      },
      {
        "date": "2023-08-25",
        "close": 14950.0,
        "direction_boundary": 41200.0,
        "core_momentum": -0.637136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426821
      },
      {
        "date": "2023-09-01",
        "close": 15640.0,
        "direction_boundary": 38250.0,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433425
      },
      {
        "date": "2023-09-08",
        "close": 15410.0,
        "direction_boundary": 38750.0,
        "core_momentum": -0.602323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43344
      },
      {
        "date": "2023-09-15",
        "close": 14920.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.583821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433636
      },
      {
        "date": "2023-09-22",
        "close": 14430.0,
        "direction_boundary": 32800.0,
        "core_momentum": -0.560061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434158
      },
      {
        "date": "2023-09-29",
        "close": 13700.0,
        "direction_boundary": 26550.0,
        "core_momentum": -0.483992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435501
      },
      {
        "date": "2023-10-06",
        "close": 12080.0,
        "direction_boundary": 25700.0,
        "core_momentum": -0.529961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45708
      },
      {
        "date": "2023-10-13",
        "close": 12250.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.486373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458477
      },
      {
        "date": "2023-10-20",
        "close": 11220.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.484138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46134
      },
      {
        "date": "2023-10-27",
        "close": 10610.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.512184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452738
      },
      {
        "date": "2023-11-03",
        "close": 12370.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.410952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520391
      },
      {
        "date": "2023-11-10",
        "close": 12800.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524863
      },
      {
        "date": "2023-11-17",
        "close": 14000.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541556
      },
      {
        "date": "2023-11-24",
        "close": 15120.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.462877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555312
      },
      {
        "date": "2023-12-01",
        "close": 17800.0,
        "direction_boundary": 30300.0,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606868
      },
      {
        "date": "2023-12-08",
        "close": 15660.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.526888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628834
      },
      {
        "date": "2023-12-15",
        "close": 16340.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.484543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595752
      },
      {
        "date": "2023-12-22",
        "close": 15860.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.474834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574443
      },
      {
        "date": "2023-12-29",
        "close": 15260.0,
        "direction_boundary": 28550.0,
        "core_momentum": -0.465499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576291
      },
      {
        "date": "2024-01-05",
        "close": 14610.0,
        "direction_boundary": 28650.0,
        "core_momentum": -0.490052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544454
      },
      {
        "date": "2024-01-12",
        "close": 13940.0,
        "direction_boundary": 29350.0,
        "core_momentum": -0.525043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533954
      },
      {
        "date": "2024-01-19",
        "close": 12920.0,
        "direction_boundary": 28850.0,
        "core_momentum": -0.552166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542766
      },
      {
        "date": "2024-01-26",
        "close": 12980.0,
        "direction_boundary": 29100.0,
        "core_momentum": -0.553952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533545
      },
      {
        "date": "2024-02-02",
        "close": 12290.0,
        "direction_boundary": 28450.0,
        "core_momentum": -0.568014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2024-02-09",
        "close": 12510.0,
        "direction_boundary": 27300.0,
        "core_momentum": -0.541758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532742
      },
      {
        "date": "2024-02-16",
        "close": 12960.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.489764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521994
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517796
      },
      {
        "date": "2024-03-01",
        "close": 12630.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.492771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515378
      },
      {
        "date": "2024-03-08",
        "close": 12720.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.480816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515714
      },
      {
        "date": "2024-03-15",
        "close": 13030.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.452521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516189
      },
      {
        "date": "2024-03-22",
        "close": 13930.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.404701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523888
      },
      {
        "date": "2024-03-29",
        "close": 13820.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.38441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518926
      },
      {
        "date": "2024-04-05",
        "close": 13950.0,
        "direction_boundary": 22750.0,
        "core_momentum": -0.386813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486002
      },
      {
        "date": "2024-04-12",
        "close": 14110.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.382495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485926
      },
      {
        "date": "2024-04-19",
        "close": 14600.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468221
      },
      {
        "date": "2024-04-26",
        "close": 13460.0,
        "direction_boundary": 24300.0,
        "core_momentum": -0.446091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476633
      },
      {
        "date": "2024-05-03",
        "close": 13260.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429535
      },
      {
        "date": "2024-05-10",
        "close": 13310.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.413656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427138
      },
      {
        "date": "2024-05-17",
        "close": 12840.0,
        "direction_boundary": 23550.0,
        "core_momentum": -0.454777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2024-05-24",
        "close": 12680.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.43139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393922
      },
      {
        "date": "2024-05-31",
        "close": 12870.0,
        "direction_boundary": 22650.0,
        "core_momentum": -0.431788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310892
      },
      {
        "date": "2024-06-07",
        "close": 12490.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.443653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2024-06-14",
        "close": 12100.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2024-06-21",
        "close": 11980.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.293632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2024-06-28",
        "close": 11200.0,
        "direction_boundary": 17120.0,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2024-07-05",
        "close": 11190.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2024-07-12",
        "close": 10760.0,
        "direction_boundary": 16150.0,
        "core_momentum": -0.333746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2024-07-19",
        "close": 10300.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2024-07-26",
        "close": 9380.0,
        "direction_boundary": 16980.0,
        "core_momentum": -0.447585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27043
      },
      {
        "date": "2024-08-02",
        "close": 9120.0,
        "direction_boundary": 17750.0,
        "core_momentum": -0.486197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2024-08-09",
        "close": 9030.0,
        "direction_boundary": 17500.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261257
      },
      {
        "date": "2024-08-16",
        "close": 9050.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.429382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2024-08-23",
        "close": 9510.0,
        "direction_boundary": 14950.0,
        "core_momentum": -0.36388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264413
      },
      {
        "date": "2024-08-30",
        "close": 10320.0,
        "direction_boundary": 15640.0,
        "core_momentum": -0.340153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2024-09-06",
        "close": 9590.0,
        "direction_boundary": 15410.0,
        "core_momentum": -0.377677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303605
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "direction_boundary": 14920.0,
        "core_momentum": -0.373995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2024-09-20",
        "close": 9730.0,
        "direction_boundary": 14430.0,
        "core_momentum": -0.32571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2024-09-27",
        "close": 10800.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2024-10-04",
        "close": 9810.0,
        "direction_boundary": 12080.0,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2024-10-11",
        "close": 10140.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355616
      },
      {
        "date": "2024-10-18",
        "close": 10250.0,
        "direction_boundary": 11220.0,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2024-10-25",
        "close": 10620.0,
        "direction_boundary": 10610.0,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343129
      },
      {
        "date": "2024-11-01",
        "close": 9100.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.264349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398027
      },
      {
        "date": "2024-11-08",
        "close": 8870.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.307031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397417
      },
      {
        "date": "2024-11-15",
        "close": 8250.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40432
      },
      {
        "date": "2024-11-22",
        "close": 9010.0,
        "direction_boundary": 15120.0,
        "core_momentum": -0.404101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42984
      },
      {
        "date": "2024-11-29",
        "close": 9210.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.482584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2024-12-06",
        "close": 8480.0,
        "direction_boundary": 15660.0,
        "core_momentum": -0.458493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441105
      },
      {
        "date": "2024-12-13",
        "close": 9570.0,
        "direction_boundary": 16340.0,
        "core_momentum": -0.414321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478651
      },
      {
        "date": "2024-12-20",
        "close": 9180.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.421185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480782
      },
      {
        "date": "2024-12-27",
        "close": 8690.0,
        "direction_boundary": 15260.0,
        "core_momentum": -0.430537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478124
      },
      {
        "date": "2025-01-03",
        "close": 8570.0,
        "direction_boundary": 14610.0,
        "core_momentum": -0.413415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477982
      },
      {
        "date": "2025-01-10",
        "close": 8420.0,
        "direction_boundary": 13940.0,
        "core_momentum": -0.395983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476306
      },
      {
        "date": "2025-01-17",
        "close": 8150.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.369195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474956
      },
      {
        "date": "2025-01-24",
        "close": 8000.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.383667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459384
      },
      {
        "date": "2025-01-31",
        "close": 7840.0,
        "direction_boundary": 12290.0,
        "core_momentum": -0.362083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458757
      },
      {
        "date": "2025-02-07",
        "close": 8300.0,
        "direction_boundary": 12510.0,
        "core_momentum": -0.336531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466879
      },
      {
        "date": "2025-02-14",
        "close": 8250.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466826
      },
      {
        "date": "2025-02-21",
        "close": 9790.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521716
      },
      {
        "date": "2025-02-28",
        "close": 10350.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514857
      },
      {
        "date": "2025-03-07",
        "close": 9270.0,
        "direction_boundary": 12720.0,
        "core_momentum": -0.271226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527745
      },
      {
        "date": "2025-03-14",
        "close": 8420.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.353799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543028
      },
      {
        "date": "2025-03-21",
        "close": 8600.0,
        "direction_boundary": 13930.0,
        "core_momentum": -0.382627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540447
      },
      {
        "date": "2025-03-28",
        "close": 8140.0,
        "direction_boundary": 13820.0,
        "core_momentum": -0.410999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52094
      },
      {
        "date": "2025-04-04",
        "close": 8520.0,
        "direction_boundary": 13950.0,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511542
      },
      {
        "date": "2025-04-11",
        "close": 8100.0,
        "direction_boundary": 14110.0,
        "core_momentum": -0.425939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512099
      },
      {
        "date": "2025-04-18",
        "close": 8440.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516111
      },
      {
        "date": "2025-04-25",
        "close": 8750.0,
        "direction_boundary": 13460.0,
        "core_momentum": -0.349926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516213
      },
      {
        "date": "2025-05-02",
        "close": 9560.0,
        "direction_boundary": 13260.0,
        "core_momentum": -0.279035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486963
      },
      {
        "date": "2025-05-09",
        "close": 9640.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.275733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485402
      },
      {
        "date": "2025-05-16",
        "close": 9170.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.285826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479358
      },
      {
        "date": "2025-05-23",
        "close": 9970.0,
        "direction_boundary": 12680.0,
        "core_momentum": -0.213722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477825
      },
      {
        "date": "2025-05-30",
        "close": 12180.0,
        "direction_boundary": 12870.0,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549821
      },
      {
        "date": "2025-06-06",
        "close": 12320.0,
        "direction_boundary": 12490.0,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533108
      },
      {
        "date": "2025-06-13",
        "close": 12210.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2025-06-20",
        "close": 13120.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512751
      },
      {
        "date": "2025-06-27",
        "close": 12090.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521236
      },
      {
        "date": "2025-07-04",
        "close": 11400.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529463
      },
      {
        "date": "2025-07-11",
        "close": 11330.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528459
      },
      {
        "date": "2025-07-18",
        "close": 10780.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531844
      },
      {
        "date": "2025-07-25",
        "close": 10170.0,
        "direction_boundary": 9380.0,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539018
      },
      {
        "date": "2025-08-01",
        "close": 9940.0,
        "direction_boundary": 9120.0,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539322
      },
      {
        "date": "2025-08-08",
        "close": 10960.0,
        "direction_boundary": 9030.0,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549399
      },
      {
        "date": "2025-08-15",
        "close": 10420.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555538
      },
      {
        "date": "2025-08-22",
        "close": 10420.0,
        "direction_boundary": 9510.0,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503919
      },
      {
        "date": "2025-08-29",
        "close": 9930.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502547
      },
      {
        "date": "2025-09-05",
        "close": 10430.0,
        "direction_boundary": 9590.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481823
      },
      {
        "date": "2025-09-12",
        "close": 11200.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467556
      },
      {
        "date": "2025-09-19",
        "close": 11330.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467328
      },
      {
        "date": "2025-09-26",
        "close": 10550.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472441
      },
      {
        "date": "2025-10-03",
        "close": 10250.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472489
      },
      {
        "date": "2025-10-10",
        "close": 10000.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467512
      },
      {
        "date": "2025-10-17",
        "close": 9490.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.074146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472254
      },
      {
        "date": "2025-10-24",
        "close": 9210.0,
        "direction_boundary": 10620.0,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472304
      },
      {
        "date": "2025-10-31",
        "close": 9990.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46975
      },
      {
        "date": "2025-11-07",
        "close": 8900.0,
        "direction_boundary": 8870.0,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496871
      },
      {
        "date": "2025-11-14",
        "close": 9490.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500524
      },
      {
        "date": "2025-11-21",
        "close": 9110.0,
        "direction_boundary": 9010.0,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48922
      },
      {
        "date": "2025-11-28",
        "close": 9470.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397395
      },
      {
        "date": "2025-12-05",
        "close": 9600.0,
        "direction_boundary": 8480.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397641
      },
      {
        "date": "2025-12-12",
        "close": 9910.0,
        "direction_boundary": 9570.0,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401763
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "direction_boundary": 9180.0,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385193
      },
      {
        "date": "2025-12-26",
        "close": 9730.0,
        "direction_boundary": 8690.0,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371625
      },
      {
        "date": "2026-01-02",
        "close": 9940.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366461
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.251781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724617
      },
      {
        "date": "2026-01-16",
        "close": 6720.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733323
      },
      {
        "date": "2026-01-23",
        "close": 6800.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732103
      },
      {
        "date": "2026-01-30",
        "close": 7100.0,
        "direction_boundary": 7840.0,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736485
      },
      {
        "date": "2026-02-06",
        "close": 7010.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.155422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719024
      },
      {
        "date": "2026-02-13",
        "close": 7240.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720514
      },
      {
        "date": "2026-02-20",
        "close": 7360.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.248212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721513
      },
      {
        "date": "2026-02-27",
        "close": 6970.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.32657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722171
      },
      {
        "date": "2026-03-06",
        "close": 6620.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.285868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71816
      },
      {
        "date": "2026-03-13",
        "close": 6820.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710173
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709026
      },
      {
        "date": "2026-03-27",
        "close": 6040.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.257985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71767
      },
      {
        "date": "2026-04-03",
        "close": 5540.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.349765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723274
      },
      {
        "date": "2026-04-10",
        "close": 5890.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.27284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732789
      },
      {
        "date": "2026-04-17",
        "close": 5970.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.292654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732729
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733385
      },
      {
        "date": "2026-05-01",
        "close": 6050.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.367155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720587
      },
      {
        "date": "2026-05-08",
        "close": 5940.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.383817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707103
      },
      {
        "date": "2026-05-15",
        "close": 5330.0,
        "direction_boundary": 9170.0,
        "core_momentum": -0.418757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70867
      },
      {
        "date": "2026-05-22",
        "close": 6380.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.36008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761171
      },
      {
        "date": "2026-05-29",
        "close": 5160.0,
        "direction_boundary": 12180.0,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804899
      },
      {
        "date": "2026-06-05",
        "close": 4795.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.610795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805944
      },
      {
        "date": "2026-06-12",
        "close": 4995.0,
        "direction_boundary": 12210.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807359
      },
      {
        "date": "2026-06-19",
        "close": 4995.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.619284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807359
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "direction_boundary": 12090.0,
        "core_momentum": -0.586849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808123
      },
      {
        "date": "2026-07-03",
        "close": 1742.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.847193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634737
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "direction_boundary": 11330.0,
        "core_momentum": -0.865843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539943
      },
      {
        "date": "2026-07-17",
        "close": 1493.0,
        "direction_boundary": 10780.0,
        "core_momentum": -0.861503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531396
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "direction_boundary": 10170.0,
        "core_momentum": -0.841495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539916
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.831388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539385
      },
      {
        "date": "2026-08-07",
        "close": 1627.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.851551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15860.0,
        "volume": 517053
      },
      {
        "date": "2023-08-25",
        "close": 14950.0,
        "volume": 380150
      },
      {
        "date": "2023-09-01",
        "close": 15640.0,
        "volume": 289046
      },
      {
        "date": "2023-09-08",
        "close": 15410.0,
        "volume": 357897
      },
      {
        "date": "2023-09-15",
        "close": 14920.0,
        "volume": 410750
      },
      {
        "date": "2023-09-22",
        "close": 14430.0,
        "volume": 399106
      },
      {
        "date": "2023-09-29",
        "close": 13700.0,
        "volume": 280854
      },
      {
        "date": "2023-10-06",
        "close": 12080.0,
        "volume": 285743
      },
      {
        "date": "2023-10-13",
        "close": 12250.0,
        "volume": 233208
      },
      {
        "date": "2023-10-20",
        "close": 11220.0,
        "volume": 261834
      },
      {
        "date": "2023-10-27",
        "close": 10610.0,
        "volume": 341902
      },
      {
        "date": "2023-11-03",
        "close": 12370.0,
        "volume": 571813
      },
      {
        "date": "2023-11-10",
        "close": 12800.0,
        "volume": 381415
      },
      {
        "date": "2023-11-17",
        "close": 14000.0,
        "volume": 362206
      },
      {
        "date": "2023-11-24",
        "close": 15120.0,
        "volume": 437665
      },
      {
        "date": "2023-12-01",
        "close": 17800.0,
        "volume": 2507218
      },
      {
        "date": "2023-12-08",
        "close": 15660.0,
        "volume": 1367993
      },
      {
        "date": "2023-12-15",
        "close": 16340.0,
        "volume": 886904
      },
      {
        "date": "2023-12-22",
        "close": 15860.0,
        "volume": 588761
      },
      {
        "date": "2023-12-29",
        "close": 15260.0,
        "volume": 188784
      },
      {
        "date": "2024-01-05",
        "close": 14610.0,
        "volume": 273460
      },
      {
        "date": "2024-01-12",
        "close": 13940.0,
        "volume": 318630
      },
      {
        "date": "2024-01-19",
        "close": 12920.0,
        "volume": 213896
      },
      {
        "date": "2024-01-26",
        "close": 12980.0,
        "volume": 327070
      },
      {
        "date": "2024-02-02",
        "close": 12290.0,
        "volume": 291244
      },
      {
        "date": "2024-02-09",
        "close": 12510.0,
        "volume": 192543
      },
      {
        "date": "2024-02-16",
        "close": 12960.0,
        "volume": 136814
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "volume": 217474
      },
      {
        "date": "2024-03-01",
        "close": 12630.0,
        "volume": 137795
      },
      {
        "date": "2024-03-08",
        "close": 12720.0,
        "volume": 189610
      },
      {
        "date": "2024-03-15",
        "close": 13030.0,
        "volume": 236159
      },
      {
        "date": "2024-03-22",
        "close": 13930.0,
        "volume": 438966
      },
      {
        "date": "2024-03-29",
        "close": 13820.0,
        "volume": 269537
      },
      {
        "date": "2024-04-05",
        "close": 13950.0,
        "volume": 305403
      },
      {
        "date": "2024-04-12",
        "close": 14110.0,
        "volume": 426908
      },
      {
        "date": "2024-04-19",
        "close": 14600.0,
        "volume": 414979
      },
      {
        "date": "2024-04-26",
        "close": 13460.0,
        "volume": 706339
      },
      {
        "date": "2024-05-03",
        "close": 13260.0,
        "volume": 224412
      },
      {
        "date": "2024-05-10",
        "close": 13310.0,
        "volume": 225707
      },
      {
        "date": "2024-05-17",
        "close": 12840.0,
        "volume": 150379
      },
      {
        "date": "2024-05-24",
        "close": 12680.0,
        "volume": 147138
      },
      {
        "date": "2024-05-31",
        "close": 12870.0,
        "volume": 218337
      },
      {
        "date": "2024-06-07",
        "close": 12490.0,
        "volume": 94262
      },
      {
        "date": "2024-06-14",
        "close": 12100.0,
        "volume": 128599
      },
      {
        "date": "2024-06-21",
        "close": 11980.0,
        "volume": 112944
      },
      {
        "date": "2024-06-28",
        "close": 11200.0,
        "volume": 123231
      },
      {
        "date": "2024-07-05",
        "close": 11190.0,
        "volume": 168795
      },
      {
        "date": "2024-07-12",
        "close": 10760.0,
        "volume": 192892
      },
      {
        "date": "2024-07-19",
        "close": 10300.0,
        "volume": 165723
      },
      {
        "date": "2024-07-26",
        "close": 9380.0,
        "volume": 261907
      },
      {
        "date": "2024-08-02",
        "close": 9120.0,
        "volume": 158141
      },
      {
        "date": "2024-08-09",
        "close": 9030.0,
        "volume": 277301
      },
      {
        "date": "2024-08-16",
        "close": 9050.0,
        "volume": 90198
      },
      {
        "date": "2024-08-23",
        "close": 9510.0,
        "volume": 113344
      },
      {
        "date": "2024-08-30",
        "close": 10320.0,
        "volume": 199727
      },
      {
        "date": "2024-09-06",
        "close": 9590.0,
        "volume": 123310
      },
      {
        "date": "2024-09-13",
        "close": 9340.0,
        "volume": 83239
      },
      {
        "date": "2024-09-20",
        "close": 9730.0,
        "volume": 43177
      },
      {
        "date": "2024-09-27",
        "close": 10800.0,
        "volume": 709453
      },
      {
        "date": "2024-10-04",
        "close": 9810.0,
        "volume": 153270
      },
      {
        "date": "2024-10-11",
        "close": 10140.0,
        "volume": 122685
      },
      {
        "date": "2024-10-18",
        "close": 10250.0,
        "volume": 239317
      },
      {
        "date": "2024-10-25",
        "close": 10620.0,
        "volume": 394113
      },
      {
        "date": "2024-11-01",
        "close": 9100.0,
        "volume": 352241
      },
      {
        "date": "2024-11-08",
        "close": 8870.0,
        "volume": 128065
      },
      {
        "date": "2024-11-15",
        "close": 8250.0,
        "volume": 223525
      },
      {
        "date": "2024-11-22",
        "close": 9010.0,
        "volume": 114904
      },
      {
        "date": "2024-11-29",
        "close": 9210.0,
        "volume": 175592
      },
      {
        "date": "2024-12-06",
        "close": 8480.0,
        "volume": 194214
      },
      {
        "date": "2024-12-13",
        "close": 9570.0,
        "volume": 250889
      },
      {
        "date": "2024-12-20",
        "close": 9180.0,
        "volume": 130227
      },
      {
        "date": "2024-12-27",
        "close": 8690.0,
        "volume": 263562
      },
      {
        "date": "2025-01-03",
        "close": 8570.0,
        "volume": 65095
      },
      {
        "date": "2025-01-10",
        "close": 8420.0,
        "volume": 106650
      },
      {
        "date": "2025-01-17",
        "close": 8150.0,
        "volume": 92319
      },
      {
        "date": "2025-01-24",
        "close": 8000.0,
        "volume": 108637
      },
      {
        "date": "2025-01-31",
        "close": 7840.0,
        "volume": 32939
      },
      {
        "date": "2025-02-07",
        "close": 8300.0,
        "volume": 180029
      },
      {
        "date": "2025-02-14",
        "close": 8250.0,
        "volume": 195704
      },
      {
        "date": "2025-02-21",
        "close": 9790.0,
        "volume": 2319183
      },
      {
        "date": "2025-02-28",
        "close": 10350.0,
        "volume": 686919
      },
      {
        "date": "2025-03-07",
        "close": 9270.0,
        "volume": 395619
      },
      {
        "date": "2025-03-14",
        "close": 8420.0,
        "volume": 298670
      },
      {
        "date": "2025-03-21",
        "close": 8600.0,
        "volume": 163180
      },
      {
        "date": "2025-03-28",
        "close": 8140.0,
        "volume": 327858
      },
      {
        "date": "2025-04-04",
        "close": 8520.0,
        "volume": 337466
      },
      {
        "date": "2025-04-11",
        "close": 8100.0,
        "volume": 296328
      },
      {
        "date": "2025-04-18",
        "close": 8440.0,
        "volume": 203398
      },
      {
        "date": "2025-04-25",
        "close": 8750.0,
        "volume": 163178
      },
      {
        "date": "2025-05-02",
        "close": 9560.0,
        "volume": 506124
      },
      {
        "date": "2025-05-09",
        "close": 9640.0,
        "volume": 487228
      },
      {
        "date": "2025-05-16",
        "close": 9170.0,
        "volume": 288909
      },
      {
        "date": "2025-05-23",
        "close": 9970.0,
        "volume": 391736
      },
      {
        "date": "2025-05-30",
        "close": 12180.0,
        "volume": 911989
      },
      {
        "date": "2025-06-06",
        "close": 12320.0,
        "volume": 569094
      },
      {
        "date": "2025-06-13",
        "close": 12210.0,
        "volume": 1519514
      },
      {
        "date": "2025-06-20",
        "close": 13120.0,
        "volume": 628592
      },
      {
        "date": "2025-06-27",
        "close": 12090.0,
        "volume": 657729
      },
      {
        "date": "2025-07-04",
        "close": 11400.0,
        "volume": 516051
      },
      {
        "date": "2025-07-11",
        "close": 11330.0,
        "volume": 203461
      },
      {
        "date": "2025-07-18",
        "close": 10780.0,
        "volume": 215056
      },
      {
        "date": "2025-07-25",
        "close": 10170.0,
        "volume": 185425
      },
      {
        "date": "2025-08-01",
        "close": 9940.0,
        "volume": 220382
      },
      {
        "date": "2025-08-08",
        "close": 10960.0,
        "volume": 277349
      },
      {
        "date": "2025-08-15",
        "close": 10420.0,
        "volume": 182854
      },
      {
        "date": "2025-08-22",
        "close": 10420.0,
        "volume": 282090
      },
      {
        "date": "2025-08-29",
        "close": 9930.0,
        "volume": 219443
      },
      {
        "date": "2025-09-05",
        "close": 10430.0,
        "volume": 228868
      },
      {
        "date": "2025-09-12",
        "close": 11200.0,
        "volume": 369183
      },
      {
        "date": "2025-09-19",
        "close": 11330.0,
        "volume": 215806
      },
      {
        "date": "2025-09-26",
        "close": 10550.0,
        "volume": 198806
      },
      {
        "date": "2025-10-03",
        "close": 10250.0,
        "volume": 198619
      },
      {
        "date": "2025-10-10",
        "close": 10000.0,
        "volume": 86379
      },
      {
        "date": "2025-10-17",
        "close": 9490.0,
        "volume": 318543
      },
      {
        "date": "2025-10-24",
        "close": 9210.0,
        "volume": 275297
      },
      {
        "date": "2025-10-31",
        "close": 9990.0,
        "volume": 405313
      },
      {
        "date": "2025-11-07",
        "close": 8900.0,
        "volume": 469148
      },
      {
        "date": "2025-11-14",
        "close": 9490.0,
        "volume": 236625
      },
      {
        "date": "2025-11-21",
        "close": 9110.0,
        "volume": 178658
      },
      {
        "date": "2025-11-28",
        "close": 9470.0,
        "volume": 137857
      },
      {
        "date": "2025-12-05",
        "close": 9600.0,
        "volume": 154349
      },
      {
        "date": "2025-12-12",
        "close": 9910.0,
        "volume": 188068
      },
      {
        "date": "2025-12-19",
        "close": 9910.0,
        "volume": 172680
      },
      {
        "date": "2025-12-26",
        "close": 9730.0,
        "volume": 154563
      },
      {
        "date": "2026-01-02",
        "close": 9940.0,
        "volume": 105528
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "volume": 2180246
      },
      {
        "date": "2026-01-16",
        "close": 6720.0,
        "volume": 1039523
      },
      {
        "date": "2026-01-23",
        "close": 6800.0,
        "volume": 536617
      },
      {
        "date": "2026-01-30",
        "close": 7100.0,
        "volume": 957181
      },
      {
        "date": "2026-02-06",
        "close": 7010.0,
        "volume": 470937
      },
      {
        "date": "2026-02-13",
        "close": 7240.0,
        "volume": 328302
      },
      {
        "date": "2026-02-20",
        "close": 7360.0,
        "volume": 204484
      },
      {
        "date": "2026-02-27",
        "close": 6970.0,
        "volume": 380836
      },
      {
        "date": "2026-03-06",
        "close": 6620.0,
        "volume": 413152
      },
      {
        "date": "2026-03-13",
        "close": 6820.0,
        "volume": 273496
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "volume": 314074
      },
      {
        "date": "2026-03-27",
        "close": 6040.0,
        "volume": 415329
      },
      {
        "date": "2026-04-03",
        "close": 5540.0,
        "volume": 333028
      },
      {
        "date": "2026-04-10",
        "close": 5890.0,
        "volume": 341327
      },
      {
        "date": "2026-04-17",
        "close": 5970.0,
        "volume": 263824
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "volume": 347549
      },
      {
        "date": "2026-05-01",
        "close": 6050.0,
        "volume": 182143
      },
      {
        "date": "2026-05-08",
        "close": 5940.0,
        "volume": 318643
      },
      {
        "date": "2026-05-15",
        "close": 5330.0,
        "volume": 440168
      },
      {
        "date": "2026-05-22",
        "close": 6380.0,
        "volume": 1270244
      },
      {
        "date": "2026-05-29",
        "close": 5160.0,
        "volume": 692236
      },
      {
        "date": "2026-06-05",
        "close": 4795.0,
        "volume": 49894
      },
      {
        "date": "2026-06-12",
        "close": 4995.0,
        "volume": 190085
      },
      {
        "date": "2026-06-19",
        "close": 4995.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4995.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1742.0,
        "volume": 3387835
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "volume": 4845688
      },
      {
        "date": "2026-07-17",
        "close": 1493.0,
        "volume": 7014777
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "volume": 2409462
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "volume": 618510
      },
      {
        "date": "2026-08-07",
        "close": 1627.0,
        "volume": 409381
      }
    ],
    "sharemaestro_context": {
      "trend": 5239.333333,
      "fair_value": 9996.666667,
      "market_activity": -73.856807,
      "market_dynamics": -1.391582,
      "relative_strength": -83.824891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.050266,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.01829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.088398,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.357477,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.143349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.413656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.012285
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.732026
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.353846
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.146601
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.08629
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.079
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.005005
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.741746
      }
    ]
  }
}