{
  "ticker": {
    "uuid": "81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d",
    "symbol": "AGG",
    "name": "ISHARES TRUST CORE US AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 94.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.821061,
    "boundary_margin": -0.03303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.03875,
    "volatility_stability": 0.8892,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.021394,
      "interruption": 0.003607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 83.142681,
        "direction_boundary": 82.226697,
        "core_momentum": 0.01114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052881
      },
      {
        "date": "2023-10-27",
        "close": 83.675879,
        "direction_boundary": 83.498199,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052326
      },
      {
        "date": "2023-11-03",
        "close": 85.365794,
        "direction_boundary": 82.914948,
        "core_momentum": 0.029559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060798
      },
      {
        "date": "2023-11-10",
        "close": 85.166383,
        "direction_boundary": 84.82215,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060789
      },
      {
        "date": "2023-11-17",
        "close": 86.335653,
        "direction_boundary": 85.252809,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06184
      },
      {
        "date": "2023-11-24",
        "close": 86.245012,
        "direction_boundary": 86.16686,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061473
      },
      {
        "date": "2023-12-01",
        "close": 88.015809,
        "direction_boundary": 87.465119,
        "core_momentum": 0.006296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066965
      },
      {
        "date": "2023-12-08",
        "close": 88.070347,
        "direction_boundary": 87.024666,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2023-12-15",
        "close": 89.962545,
        "direction_boundary": 87.716363,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073025
      },
      {
        "date": "2023-12-22",
        "close": 90.090164,
        "direction_boundary": 86.497957,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073027
      },
      {
        "date": "2023-12-29",
        "close": 90.473022,
        "direction_boundary": 85.632713,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072911
      },
      {
        "date": "2024-01-05",
        "close": 89.515877,
        "direction_boundary": 87.486808,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072439
      },
      {
        "date": "2024-01-12",
        "close": 90.336287,
        "direction_boundary": 88.219617,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070846
      },
      {
        "date": "2024-01-19",
        "close": 89.351795,
        "direction_boundary": 88.369711,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072796
      },
      {
        "date": "2024-01-26",
        "close": 89.397373,
        "direction_boundary": 88.360882,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072431
      },
      {
        "date": "2024-02-02",
        "close": 90.01779,
        "direction_boundary": 88.346082,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072134
      },
      {
        "date": "2024-02-09",
        "close": 89.258957,
        "direction_boundary": 87.107006,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072648
      },
      {
        "date": "2024-02-16",
        "close": 88.7744,
        "direction_boundary": 86.735284,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072779
      },
      {
        "date": "2024-02-23",
        "close": 88.993822,
        "direction_boundary": 85.965287,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072774
      },
      {
        "date": "2024-03-01",
        "close": 89.429193,
        "direction_boundary": 86.129132,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072811
      },
      {
        "date": "2024-03-08",
        "close": 90.107729,
        "direction_boundary": 87.025201,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073084
      },
      {
        "date": "2024-03-15",
        "close": 89.034909,
        "direction_boundary": 88.27615,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075251
      },
      {
        "date": "2024-03-22",
        "close": 89.695106,
        "direction_boundary": 88.8617,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075202
      },
      {
        "date": "2024-03-29",
        "close": 89.805139,
        "direction_boundary": 88.400357,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073041
      },
      {
        "date": "2024-04-05",
        "close": 88.915212,
        "direction_boundary": 89.33486,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072658
      },
      {
        "date": "2024-04-12",
        "close": 88.253038,
        "direction_boundary": 88.409848,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07308
      },
      {
        "date": "2024-04-19",
        "close": 87.719621,
        "direction_boundary": 88.205278,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06859
      },
      {
        "date": "2024-04-26",
        "close": 87.673636,
        "direction_boundary": 88.907931,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068386
      },
      {
        "date": "2024-05-03",
        "close": 88.73829,
        "direction_boundary": 88.856105,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064966
      },
      {
        "date": "2024-05-10",
        "close": 88.784416,
        "direction_boundary": 88.624268,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064749
      },
      {
        "date": "2024-05-17",
        "close": 89.273358,
        "direction_boundary": 87.456164,
        "core_momentum": 0.020778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062674
      },
      {
        "date": "2024-05-24",
        "close": 89.098077,
        "direction_boundary": 87.001406,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062755
      },
      {
        "date": "2024-05-31",
        "close": 89.042725,
        "direction_boundary": 87.693692,
        "core_momentum": 0.015383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056426
      },
      {
        "date": "2024-06-07",
        "close": 89.412883,
        "direction_boundary": 87.586411,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056659
      },
      {
        "date": "2024-06-14",
        "close": 90.615913,
        "direction_boundary": 87.738393,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051743
      },
      {
        "date": "2024-06-21",
        "close": 90.467848,
        "direction_boundary": 87.845674,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051782
      },
      {
        "date": "2024-06-28",
        "close": 89.829317,
        "direction_boundary": 87.56853,
        "core_momentum": 0.025817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052375
      },
      {
        "date": "2024-07-05",
        "close": 90.583562,
        "direction_boundary": 86.524322,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051477
      },
      {
        "date": "2024-07-12",
        "close": 91.335485,
        "direction_boundary": 87.78817,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051201
      },
      {
        "date": "2024-07-19",
        "close": 91.019863,
        "direction_boundary": 87.832988,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048871
      },
      {
        "date": "2024-07-26",
        "close": 91.270504,
        "direction_boundary": 87.447559,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048951
      },
      {
        "date": "2024-08-02",
        "close": 93.421514,
        "direction_boundary": 86.895734,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057558
      },
      {
        "date": "2024-08-09",
        "close": 92.695223,
        "direction_boundary": 86.347468,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057337
      },
      {
        "date": "2024-08-16",
        "close": 93.225974,
        "direction_boundary": 85.943009,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056737
      },
      {
        "date": "2024-08-23",
        "close": 93.831216,
        "direction_boundary": 86.167709,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057091
      },
      {
        "date": "2024-08-30",
        "close": 93.347022,
        "direction_boundary": 86.554592,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057787
      },
      {
        "date": "2024-09-06",
        "close": 94.515155,
        "direction_boundary": 86.320271,
        "core_momentum": 0.094936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2024-09-13",
        "close": 95.028875,
        "direction_boundary": 86.058913,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055867
      },
      {
        "date": "2024-09-20",
        "close": 94.786026,
        "direction_boundary": 85.66237,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055831
      },
      {
        "date": "2024-09-27",
        "close": 94.804706,
        "direction_boundary": 84.752123,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055883
      },
      {
        "date": "2024-10-04",
        "close": 93.649744,
        "direction_boundary": 83.820475,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056954
      },
      {
        "date": "2024-10-11",
        "close": 93.218783,
        "direction_boundary": 84.62479,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056134
      },
      {
        "date": "2024-10-18",
        "close": 93.237521,
        "direction_boundary": 83.142681,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054972
      },
      {
        "date": "2024-10-25",
        "close": 92.366229,
        "direction_boundary": 83.675879,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057226
      },
      {
        "date": "2024-11-01",
        "close": 91.841827,
        "direction_boundary": 85.365794,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056271
      },
      {
        "date": "2024-11-08",
        "close": 92.574907,
        "direction_boundary": 85.166383,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056998
      },
      {
        "date": "2024-11-15",
        "close": 91.785436,
        "direction_boundary": 86.335653,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058398
      },
      {
        "date": "2024-11-22",
        "close": 91.926413,
        "direction_boundary": 86.245012,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058236
      },
      {
        "date": "2024-11-29",
        "close": 93.2328,
        "direction_boundary": 88.015809,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060839
      },
      {
        "date": "2024-12-06",
        "close": 93.649046,
        "direction_boundary": 88.070347,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060865
      },
      {
        "date": "2024-12-13",
        "close": 92.319688,
        "direction_boundary": 89.962545,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062403
      },
      {
        "date": "2024-12-20",
        "close": 91.712809,
        "direction_boundary": 90.090164,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063152
      },
      {
        "date": "2024-12-27",
        "close": 91.410127,
        "direction_boundary": 90.473022,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062455
      },
      {
        "date": "2025-01-03",
        "close": 91.570927,
        "direction_boundary": 89.515877,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061493
      },
      {
        "date": "2025-01-10",
        "close": 90.748008,
        "direction_boundary": 90.336287,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061754
      },
      {
        "date": "2025-01-17",
        "close": 91.674974,
        "direction_boundary": 89.351795,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063209
      },
      {
        "date": "2025-01-24",
        "close": 91.760103,
        "direction_boundary": 89.397373,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063117
      },
      {
        "date": "2025-01-31",
        "close": 92.128998,
        "direction_boundary": 90.01779,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054018
      },
      {
        "date": "2025-02-07",
        "close": 92.491519,
        "direction_boundary": 89.258957,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053306
      },
      {
        "date": "2025-02-14",
        "close": 92.719284,
        "direction_boundary": 88.7744,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052788
      },
      {
        "date": "2025-02-21",
        "close": 93.022971,
        "direction_boundary": 88.993822,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05216
      },
      {
        "date": "2025-02-28",
        "close": 94.190266,
        "direction_boundary": 89.429193,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054568
      },
      {
        "date": "2025-03-07",
        "close": 93.62247,
        "direction_boundary": 90.107729,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052353
      },
      {
        "date": "2025-03-14",
        "close": 93.555835,
        "direction_boundary": 89.034909,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051684
      },
      {
        "date": "2025-03-21",
        "close": 93.993723,
        "direction_boundary": 89.695106,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052106
      },
      {
        "date": "2025-03-28",
        "close": 93.984204,
        "direction_boundary": 89.805139,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052102
      },
      {
        "date": "2025-04-04",
        "close": 94.990248,
        "direction_boundary": 88.915212,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051295
      },
      {
        "date": "2025-04-11",
        "close": 92.679003,
        "direction_boundary": 88.253038,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061766
      },
      {
        "date": "2025-04-18",
        "close": 93.471703,
        "direction_boundary": 87.719621,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062946
      },
      {
        "date": "2025-04-25",
        "close": 94.168897,
        "direction_boundary": 87.673636,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062194
      },
      {
        "date": "2025-05-02",
        "close": 93.853402,
        "direction_boundary": 88.73829,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061793
      },
      {
        "date": "2025-05-09",
        "close": 93.671348,
        "direction_boundary": 88.784416,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061032
      },
      {
        "date": "2025-05-16",
        "close": 93.575531,
        "direction_boundary": 89.273358,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059685
      },
      {
        "date": "2025-05-23",
        "close": 93.173096,
        "direction_boundary": 89.098077,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060079
      },
      {
        "date": "2025-05-30",
        "close": 93.997128,
        "direction_boundary": 89.042725,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058096
      },
      {
        "date": "2025-06-06",
        "close": 93.520123,
        "direction_boundary": 89.412883,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058242
      },
      {
        "date": "2025-06-13",
        "close": 94.173841,
        "direction_boundary": 90.615913,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055228
      },
      {
        "date": "2025-06-20",
        "close": 94.423792,
        "direction_boundary": 90.467848,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054243
      },
      {
        "date": "2025-06-27",
        "close": 94.981375,
        "direction_boundary": 89.829317,
        "core_momentum": 0.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054241
      },
      {
        "date": "2025-07-04",
        "close": 94.970247,
        "direction_boundary": 90.583562,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054284
      },
      {
        "date": "2025-07-11",
        "close": 94.565174,
        "direction_boundary": 91.335485,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052838
      },
      {
        "date": "2025-07-18",
        "close": 94.623042,
        "direction_boundary": 91.019863,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051377
      },
      {
        "date": "2025-07-25",
        "close": 94.950958,
        "direction_boundary": 91.270504,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051468
      },
      {
        "date": "2025-08-01",
        "close": 95.93491,
        "direction_boundary": 93.421514,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052851
      },
      {
        "date": "2025-08-08",
        "close": 95.741376,
        "direction_boundary": 92.695223,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052961
      },
      {
        "date": "2025-08-15",
        "close": 95.741376,
        "direction_boundary": 93.225974,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052965
      },
      {
        "date": "2025-08-22",
        "close": 96.186504,
        "direction_boundary": 93.831216,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053104
      },
      {
        "date": "2025-08-29",
        "close": 96.244565,
        "direction_boundary": 93.347022,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050597
      },
      {
        "date": "2025-09-05",
        "close": 97.184132,
        "direction_boundary": 94.515155,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051032
      },
      {
        "date": "2025-09-12",
        "close": 97.611315,
        "direction_boundary": 95.028875,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051092
      },
      {
        "date": "2025-09-19",
        "close": 97.368598,
        "direction_boundary": 94.786026,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2025-09-26",
        "close": 97.155006,
        "direction_boundary": 94.804706,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051407
      },
      {
        "date": "2025-10-03",
        "close": 97.577555,
        "direction_boundary": 93.649744,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049827
      },
      {
        "date": "2025-10-10",
        "close": 97.821061,
        "direction_boundary": 93.218783,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03336
      },
      {
        "date": "2025-10-17",
        "close": 98.337293,
        "direction_boundary": 93.237521,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032395
      },
      {
        "date": "2025-10-24",
        "close": 98.512617,
        "direction_boundary": 92.366229,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031417
      },
      {
        "date": "2025-10-31",
        "close": 97.928203,
        "direction_boundary": 91.841827,
        "core_momentum": 0.06627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032446
      },
      {
        "date": "2025-11-07",
        "close": 97.915847,
        "direction_boundary": 92.574907,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032142
      },
      {
        "date": "2025-11-14",
        "close": 97.720406,
        "direction_boundary": 91.785436,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032336
      },
      {
        "date": "2025-11-21",
        "close": 98.150376,
        "direction_boundary": 91.926413,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031355
      },
      {
        "date": "2025-11-28",
        "close": 98.521714,
        "direction_boundary": 93.2328,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029915
      },
      {
        "date": "2025-12-05",
        "close": 98.068562,
        "direction_boundary": 93.649046,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029702
      },
      {
        "date": "2025-12-12",
        "close": 97.852876,
        "direction_boundary": 92.319688,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029247
      },
      {
        "date": "2025-12-19",
        "close": 98.20975,
        "direction_boundary": 91.712809,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029358
      },
      {
        "date": "2025-12-26",
        "close": 98.406484,
        "direction_boundary": 91.410127,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028687
      },
      {
        "date": "2026-01-02",
        "close": 98.219587,
        "direction_boundary": 91.570927,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028976
      },
      {
        "date": "2026-01-09",
        "close": 98.524525,
        "direction_boundary": 90.748008,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027927
      },
      {
        "date": "2026-01-16",
        "close": 98.416321,
        "direction_boundary": 91.674974,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028146
      },
      {
        "date": "2026-01-23",
        "close": 98.475341,
        "direction_boundary": 91.760103,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028029
      },
      {
        "date": "2026-01-30",
        "close": 98.495015,
        "direction_boundary": 92.128998,
        "core_momentum": 0.069099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024939
      },
      {
        "date": "2026-02-06",
        "close": 98.815778,
        "direction_boundary": 92.491519,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024727
      },
      {
        "date": "2026-02-13",
        "close": 99.66449,
        "direction_boundary": 92.719284,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026655
      },
      {
        "date": "2026-02-20",
        "close": 99.575672,
        "direction_boundary": 93.022971,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026474
      },
      {
        "date": "2026-02-27",
        "close": 100.069109,
        "direction_boundary": 94.190266,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026916
      },
      {
        "date": "2026-03-06",
        "close": 99.116397,
        "direction_boundary": 93.62247,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028385
      },
      {
        "date": "2026-03-13",
        "close": 98.215519,
        "direction_boundary": 93.555835,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030998
      },
      {
        "date": "2026-03-20",
        "close": 97.671032,
        "direction_boundary": 93.993723,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031819
      },
      {
        "date": "2026-03-27",
        "close": 97.552235,
        "direction_boundary": 93.984204,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031706
      },
      {
        "date": "2026-04-03",
        "close": 98.569437,
        "direction_boundary": 94.990248,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034296
      },
      {
        "date": "2026-04-10",
        "close": 98.658838,
        "direction_boundary": 92.679003,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034172
      },
      {
        "date": "2026-04-17",
        "close": 99.185309,
        "direction_boundary": 93.471703,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034189
      },
      {
        "date": "2026-04-24",
        "close": 98.92704,
        "direction_boundary": 94.168897,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034357
      },
      {
        "date": "2026-05-01",
        "close": 98.239557,
        "direction_boundary": 93.853402,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034749
      },
      {
        "date": "2026-05-08",
        "close": 98.517688,
        "direction_boundary": 93.671348,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034947
      },
      {
        "date": "2026-05-15",
        "close": 97.365434,
        "direction_boundary": 93.575531,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038627
      },
      {
        "date": "2026-05-22",
        "close": 97.782629,
        "direction_boundary": 93.173096,
        "core_momentum": 0.049473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0386
      },
      {
        "date": "2026-05-29",
        "close": 98.398489,
        "direction_boundary": 93.997128,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039259
      },
      {
        "date": "2026-06-05",
        "close": 97.841523,
        "direction_boundary": 93.520123,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039533
      },
      {
        "date": "2026-06-12",
        "close": 98.429549,
        "direction_boundary": 94.173841,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040283
      },
      {
        "date": "2026-06-19",
        "close": 98.56908,
        "direction_boundary": 94.423792,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040024
      },
      {
        "date": "2026-06-26",
        "close": 99.007608,
        "direction_boundary": 94.981375,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040391
      },
      {
        "date": "2026-07-03",
        "close": 98.26893,
        "direction_boundary": 94.970247,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041704
      },
      {
        "date": "2026-07-10",
        "close": 97.740763,
        "direction_boundary": 94.565174,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04211
      },
      {
        "date": "2026-07-17",
        "close": 97.860348,
        "direction_boundary": 94.623042,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042145
      },
      {
        "date": "2026-07-24",
        "close": 97.122908,
        "direction_boundary": 94.950958,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043332
      },
      {
        "date": "2026-07-31",
        "close": 96.696413,
        "direction_boundary": 95.93491,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043646
      },
      {
        "date": "2026-08-07",
        "close": 97.261227,
        "direction_boundary": 95.741376,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044254
      },
      {
        "date": "2026-08-14",
        "close": 97.141644,
        "direction_boundary": 95.741376,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042237
      },
      {
        "date": "2026-08-21",
        "close": 97.012095,
        "direction_boundary": 96.186504,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042239
      },
      {
        "date": "2026-08-28",
        "close": 96.809012,
        "direction_boundary": 96.244565,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041377
      },
      {
        "date": "2026-09-04",
        "close": 96.657938,
        "direction_boundary": 97.184132,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03962
      },
      {
        "date": "2026-09-11",
        "close": 95.641535,
        "direction_boundary": 97.611315,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040259
      },
      {
        "date": "2026-09-18",
        "close": 95.621606,
        "direction_boundary": 97.368598,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039733
      },
      {
        "date": "2026-09-25",
        "close": 94.784568,
        "direction_boundary": 97.155006,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041246
      },
      {
        "date": "2026-10-02",
        "close": 94.25,
        "direction_boundary": 97.577555,
        "core_momentum": -0.034102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0382
      },
      {
        "date": "2026-10-09",
        "close": 94.59,
        "direction_boundary": 97.821061,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03875
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 83.142681,
        "volume": 42066685
      },
      {
        "date": "2023-10-27",
        "close": 83.675879,
        "volume": 50180475
      },
      {
        "date": "2023-11-03",
        "close": 85.365794,
        "volume": 57972049
      },
      {
        "date": "2023-11-10",
        "close": 85.166383,
        "volume": 38025938
      },
      {
        "date": "2023-11-17",
        "close": 86.335653,
        "volume": 52175462
      },
      {
        "date": "2023-11-24",
        "close": 86.245012,
        "volume": 26719614
      },
      {
        "date": "2023-12-01",
        "close": 88.015809,
        "volume": 47274437
      },
      {
        "date": "2023-12-08",
        "close": 88.070347,
        "volume": 43256779
      },
      {
        "date": "2023-12-15",
        "close": 89.962545,
        "volume": 60645174
      },
      {
        "date": "2023-12-22",
        "close": 90.090164,
        "volume": 54769955
      },
      {
        "date": "2023-12-29",
        "close": 90.473022,
        "volume": 26835916
      },
      {
        "date": "2024-01-05",
        "close": 89.515877,
        "volume": 38688671
      },
      {
        "date": "2024-01-12",
        "close": 90.336287,
        "volume": 36418635
      },
      {
        "date": "2024-01-19",
        "close": 89.351795,
        "volume": 43168641
      },
      {
        "date": "2024-01-26",
        "close": 89.397373,
        "volume": 47143615
      },
      {
        "date": "2024-02-02",
        "close": 90.01779,
        "volume": 44352788
      },
      {
        "date": "2024-02-09",
        "close": 89.258957,
        "volume": 42618020
      },
      {
        "date": "2024-02-16",
        "close": 88.7744,
        "volume": 45264017
      },
      {
        "date": "2024-02-23",
        "close": 88.993822,
        "volume": 31797147
      },
      {
        "date": "2024-03-01",
        "close": 89.429193,
        "volume": 52151562
      },
      {
        "date": "2024-03-08",
        "close": 90.107729,
        "volume": 45675357
      },
      {
        "date": "2024-03-15",
        "close": 89.034909,
        "volume": 40963573
      },
      {
        "date": "2024-03-22",
        "close": 89.695106,
        "volume": 37444756
      },
      {
        "date": "2024-03-29",
        "close": 89.805139,
        "volume": 38098349
      },
      {
        "date": "2024-04-05",
        "close": 88.915212,
        "volume": 47627950
      },
      {
        "date": "2024-04-12",
        "close": 88.253038,
        "volume": 61683553
      },
      {
        "date": "2024-04-19",
        "close": 87.719621,
        "volume": 53678149
      },
      {
        "date": "2024-04-26",
        "close": 87.673636,
        "volume": 43027858
      },
      {
        "date": "2024-05-03",
        "close": 88.73829,
        "volume": 46384779
      },
      {
        "date": "2024-05-10",
        "close": 88.784416,
        "volume": 34488753
      },
      {
        "date": "2024-05-17",
        "close": 89.273358,
        "volume": 29514641
      },
      {
        "date": "2024-05-24",
        "close": 89.098077,
        "volume": 22481635
      },
      {
        "date": "2024-05-31",
        "close": 89.042725,
        "volume": 28626950
      },
      {
        "date": "2024-06-07",
        "close": 89.412883,
        "volume": 26611237
      },
      {
        "date": "2024-06-14",
        "close": 90.615913,
        "volume": 33847661
      },
      {
        "date": "2024-06-21",
        "close": 90.467848,
        "volume": 22632858
      },
      {
        "date": "2024-06-28",
        "close": 89.829317,
        "volume": 33741071
      },
      {
        "date": "2024-07-05",
        "close": 90.583562,
        "volume": 25232210
      },
      {
        "date": "2024-07-12",
        "close": 91.335485,
        "volume": 24313411
      },
      {
        "date": "2024-07-19",
        "close": 91.019863,
        "volume": 39921216
      },
      {
        "date": "2024-07-26",
        "close": 91.270504,
        "volume": 42472174
      },
      {
        "date": "2024-08-02",
        "close": 93.421514,
        "volume": 43433935
      },
      {
        "date": "2024-08-09",
        "close": 92.695223,
        "volume": 40533790
      },
      {
        "date": "2024-08-16",
        "close": 93.225974,
        "volume": 36234156
      },
      {
        "date": "2024-08-23",
        "close": 93.831216,
        "volume": 30646996
      },
      {
        "date": "2024-08-30",
        "close": 93.347022,
        "volume": 35705088
      },
      {
        "date": "2024-09-06",
        "close": 94.515155,
        "volume": 38239446
      },
      {
        "date": "2024-09-13",
        "close": 95.028875,
        "volume": 29483318
      },
      {
        "date": "2024-09-20",
        "close": 94.786026,
        "volume": 37506821
      },
      {
        "date": "2024-09-27",
        "close": 94.804706,
        "volume": 36648487
      },
      {
        "date": "2024-10-04",
        "close": 93.649744,
        "volume": 48010072
      },
      {
        "date": "2024-10-11",
        "close": 93.218783,
        "volume": 32577121
      },
      {
        "date": "2024-10-18",
        "close": 93.237521,
        "volume": 25691877
      },
      {
        "date": "2024-10-25",
        "close": 92.366229,
        "volume": 54524010
      },
      {
        "date": "2024-11-01",
        "close": 91.841827,
        "volume": 47115269
      },
      {
        "date": "2024-11-08",
        "close": 92.574907,
        "volume": 46053331
      },
      {
        "date": "2024-11-15",
        "close": 91.785436,
        "volume": 56268533
      },
      {
        "date": "2024-11-22",
        "close": 91.926413,
        "volume": 26886061
      },
      {
        "date": "2024-11-29",
        "close": 93.2328,
        "volume": 38922531
      },
      {
        "date": "2024-12-06",
        "close": 93.649046,
        "volume": 54414295
      },
      {
        "date": "2024-12-13",
        "close": 92.319688,
        "volume": 43689154
      },
      {
        "date": "2024-12-20",
        "close": 91.712809,
        "volume": 52772707
      },
      {
        "date": "2024-12-27",
        "close": 91.410127,
        "volume": 34501896
      },
      {
        "date": "2025-01-03",
        "close": 91.570927,
        "volume": 33310261
      },
      {
        "date": "2025-01-10",
        "close": 90.748008,
        "volume": 35668193
      },
      {
        "date": "2025-01-17",
        "close": 91.674974,
        "volume": 40642365
      },
      {
        "date": "2025-01-24",
        "close": 91.760103,
        "volume": 29175823
      },
      {
        "date": "2025-01-31",
        "close": 92.128998,
        "volume": 36798299
      },
      {
        "date": "2025-02-07",
        "close": 92.491519,
        "volume": 41229306
      },
      {
        "date": "2025-02-14",
        "close": 92.719284,
        "volume": 33744014
      },
      {
        "date": "2025-02-21",
        "close": 93.022971,
        "volume": 48793545
      },
      {
        "date": "2025-02-28",
        "close": 94.190266,
        "volume": 38851952
      },
      {
        "date": "2025-03-07",
        "close": 93.62247,
        "volume": 38765343
      },
      {
        "date": "2025-03-14",
        "close": 93.555835,
        "volume": 47782135
      },
      {
        "date": "2025-03-21",
        "close": 93.993723,
        "volume": 37977737
      },
      {
        "date": "2025-03-28",
        "close": 93.984204,
        "volume": 35349033
      },
      {
        "date": "2025-04-04",
        "close": 94.990248,
        "volume": 56690309
      },
      {
        "date": "2025-04-11",
        "close": 92.679003,
        "volume": 69591857
      },
      {
        "date": "2025-04-18",
        "close": 93.471703,
        "volume": 33709387
      },
      {
        "date": "2025-04-25",
        "close": 94.168897,
        "volume": 45407376
      },
      {
        "date": "2025-05-02",
        "close": 93.853402,
        "volume": 35784038
      },
      {
        "date": "2025-05-09",
        "close": 93.671348,
        "volume": 46114469
      },
      {
        "date": "2025-05-16",
        "close": 93.575531,
        "volume": 37325852
      },
      {
        "date": "2025-05-23",
        "close": 93.173096,
        "volume": 38418197
      },
      {
        "date": "2025-05-30",
        "close": 93.997128,
        "volume": 35583483
      },
      {
        "date": "2025-06-06",
        "close": 93.520123,
        "volume": 60085954
      },
      {
        "date": "2025-06-13",
        "close": 94.173841,
        "volume": 31856904
      },
      {
        "date": "2025-06-20",
        "close": 94.423792,
        "volume": 23113877
      },
      {
        "date": "2025-06-27",
        "close": 94.981375,
        "volume": 57933768
      },
      {
        "date": "2025-07-04",
        "close": 94.970247,
        "volume": 45856346
      },
      {
        "date": "2025-07-11",
        "close": 94.565174,
        "volume": 38169602
      },
      {
        "date": "2025-07-18",
        "close": 94.623042,
        "volume": 56268403
      },
      {
        "date": "2025-07-25",
        "close": 94.950958,
        "volume": 35680060
      },
      {
        "date": "2025-08-01",
        "close": 95.93491,
        "volume": 59543765
      },
      {
        "date": "2025-08-08",
        "close": 95.741376,
        "volume": 40020524
      },
      {
        "date": "2025-08-15",
        "close": 95.741376,
        "volume": 39418195
      },
      {
        "date": "2025-08-22",
        "close": 96.186504,
        "volume": 40049175
      },
      {
        "date": "2025-08-29",
        "close": 96.244565,
        "volume": 33891781
      },
      {
        "date": "2025-09-05",
        "close": 97.184132,
        "volume": 30843853
      },
      {
        "date": "2025-09-12",
        "close": 97.611315,
        "volume": 33547607
      },
      {
        "date": "2025-09-19",
        "close": 97.368598,
        "volume": 35544369
      },
      {
        "date": "2025-09-26",
        "close": 97.155006,
        "volume": 35960629
      },
      {
        "date": "2025-10-03",
        "close": 97.577555,
        "volume": 38438468
      },
      {
        "date": "2025-10-10",
        "close": 97.821061,
        "volume": 34460287
      },
      {
        "date": "2025-10-17",
        "close": 98.337293,
        "volume": 44900624
      },
      {
        "date": "2025-10-24",
        "close": 98.512617,
        "volume": 50048240
      },
      {
        "date": "2025-10-31",
        "close": 97.928203,
        "volume": 54780398
      },
      {
        "date": "2025-11-07",
        "close": 97.915847,
        "volume": 59849468
      },
      {
        "date": "2025-11-14",
        "close": 97.720406,
        "volume": 33290538
      },
      {
        "date": "2025-11-21",
        "close": 98.150376,
        "volume": 46808453
      },
      {
        "date": "2025-11-28",
        "close": 98.521714,
        "volume": 38506163
      },
      {
        "date": "2025-12-05",
        "close": 98.068562,
        "volume": 38789090
      },
      {
        "date": "2025-12-12",
        "close": 97.852876,
        "volume": 40515857
      },
      {
        "date": "2025-12-19",
        "close": 98.20975,
        "volume": 44993463
      },
      {
        "date": "2025-12-26",
        "close": 98.406484,
        "volume": 26910541
      },
      {
        "date": "2026-01-02",
        "close": 98.219587,
        "volume": 36108339
      },
      {
        "date": "2026-01-09",
        "close": 98.524525,
        "volume": 41154716
      },
      {
        "date": "2026-01-16",
        "close": 98.416321,
        "volume": 46274276
      },
      {
        "date": "2026-01-23",
        "close": 98.475341,
        "volume": 49717285
      },
      {
        "date": "2026-01-30",
        "close": 98.495015,
        "volume": 51162317
      },
      {
        "date": "2026-02-06",
        "close": 98.815778,
        "volume": 55402736
      },
      {
        "date": "2026-02-13",
        "close": 99.66449,
        "volume": 43453722
      },
      {
        "date": "2026-02-20",
        "close": 99.575672,
        "volume": 27300793
      },
      {
        "date": "2026-02-27",
        "close": 100.069109,
        "volume": 42531094
      },
      {
        "date": "2026-03-06",
        "close": 99.116397,
        "volume": 53058936
      },
      {
        "date": "2026-03-13",
        "close": 98.215519,
        "volume": 44005412
      },
      {
        "date": "2026-03-20",
        "close": 97.671032,
        "volume": 49469995
      },
      {
        "date": "2026-03-27",
        "close": 97.552235,
        "volume": 88417061
      },
      {
        "date": "2026-04-03",
        "close": 98.569437,
        "volume": 69246745
      },
      {
        "date": "2026-04-10",
        "close": 98.658838,
        "volume": 49783629
      },
      {
        "date": "2026-04-17",
        "close": 99.185309,
        "volume": 34461251
      },
      {
        "date": "2026-04-24",
        "close": 98.92704,
        "volume": 31000908
      },
      {
        "date": "2026-05-01",
        "close": 98.239557,
        "volume": 48270958
      },
      {
        "date": "2026-05-08",
        "close": 98.517688,
        "volume": 43703094
      },
      {
        "date": "2026-05-15",
        "close": 97.365434,
        "volume": 31731901
      },
      {
        "date": "2026-05-22",
        "close": 97.782629,
        "volume": 40606474
      },
      {
        "date": "2026-05-29",
        "close": 98.398489,
        "volume": 31474307
      },
      {
        "date": "2026-06-05",
        "close": 97.841523,
        "volume": 43817828
      },
      {
        "date": "2026-06-12",
        "close": 98.429549,
        "volume": 41676810
      },
      {
        "date": "2026-06-19",
        "close": 98.56908,
        "volume": 27453239
      },
      {
        "date": "2026-06-26",
        "close": 99.007608,
        "volume": 43028580
      },
      {
        "date": "2026-07-03",
        "close": 98.26893,
        "volume": 46490669
      },
      {
        "date": "2026-07-10",
        "close": 97.740763,
        "volume": 40213892
      },
      {
        "date": "2026-07-17",
        "close": 97.860348,
        "volume": 40152262
      },
      {
        "date": "2026-07-24",
        "close": 97.122908,
        "volume": 33083657
      },
      {
        "date": "2026-07-31",
        "close": 96.696413,
        "volume": 45090120
      },
      {
        "date": "2026-08-07",
        "close": 97.261227,
        "volume": 53743207
      },
      {
        "date": "2026-08-14",
        "close": 97.141644,
        "volume": 39873111
      },
      {
        "date": "2026-08-21",
        "close": 97.012095,
        "volume": 34796968
      },
      {
        "date": "2026-08-28",
        "close": 96.809012,
        "volume": 32426884
      },
      {
        "date": "2026-09-04",
        "close": 96.657938,
        "volume": 46764297
      },
      {
        "date": "2026-09-11",
        "close": 95.641535,
        "volume": 34611345
      },
      {
        "date": "2026-09-18",
        "close": 95.621606,
        "volume": 51535820
      },
      {
        "date": "2026-09-25",
        "close": 94.784568,
        "volume": 59817496
      },
      {
        "date": "2026-10-02",
        "close": 94.25,
        "volume": 80471710
      },
      {
        "date": "2026-10-09",
        "close": 94.59,
        "volume": 65976456
      }
    ],
    "sharemaestro_context": {
      "trend": 97.405815,
      "fair_value": 93.910778,
      "market_activity": -42.094758,
      "market_dynamics": -1.585701,
      "relative_strength": -12.072118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000593,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.001428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008001,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002355,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.105825
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.011711
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.02034
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010626
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.061216
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.00199
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-28",
        "tenure": "Extended",
        "return": 0.090383
      },
      {
        "direction": "negative",
        "start": "2026-09-04",
        "end": "2026-10-09",
        "tenure": "Developing",
        "return": -0.021394
      }
    ]
  }
}