{
  "ticker": {
    "uuid": "81ffb136-11e6-410f-8db2-9446483f634a",
    "symbol": "9731",
    "name": "Hakuyosha Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3440.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3584.848633,
    "boundary_margin": -0.040406,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176222,
    "volatility_stability": 0.5455,
    "risk_context": 0.5675,
    "current_regime": {
      "move": -0.002899,
      "interruption": 0.007321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.302,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2563.103271,
        "direction_boundary": 1196.468872,
        "core_momentum": 1.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2023-08-25",
        "close": 2652.459229,
        "direction_boundary": 1214.145996,
        "core_momentum": 1.18463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2023-09-01",
        "close": 2646.815674,
        "direction_boundary": 1186.234619,
        "core_momentum": 1.231275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2023-09-08",
        "close": 2492.559326,
        "direction_boundary": 1248.57019,
        "core_momentum": 0.996331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392871
      },
      {
        "date": "2023-09-15",
        "close": 2429.539795,
        "direction_boundary": 1330.443604,
        "core_momentum": 0.826113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396091
      },
      {
        "date": "2023-09-22",
        "close": 2493.499756,
        "direction_boundary": 1330.443604,
        "core_momentum": 0.874187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396317
      },
      {
        "date": "2023-09-29",
        "close": 2483.15332,
        "direction_boundary": 1316.487915,
        "core_momentum": 0.886195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397266
      },
      {
        "date": "2023-10-06",
        "close": 2400.381348,
        "direction_boundary": 1367.658569,
        "core_momentum": 0.755103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401955
      },
      {
        "date": "2023-10-13",
        "close": 2324.193848,
        "direction_boundary": 1452.323364,
        "core_momentum": 0.600328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395354
      },
      {
        "date": "2023-10-20",
        "close": 2244.243652,
        "direction_boundary": 1466.279053,
        "core_momentum": 0.530571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399202
      },
      {
        "date": "2023-10-27",
        "close": 2358.995605,
        "direction_boundary": 1408.595581,
        "core_momentum": 0.674715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356888
      },
      {
        "date": "2023-11-03",
        "close": 2373.104248,
        "direction_boundary": 1425.342285,
        "core_momentum": 0.664936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356873
      },
      {
        "date": "2023-11-10",
        "close": 2334.540283,
        "direction_boundary": 1439.298096,
        "core_momentum": 0.621999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354281
      },
      {
        "date": "2023-11-17",
        "close": 2191.570801,
        "direction_boundary": 1738.880493,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364583
      },
      {
        "date": "2023-11-24",
        "close": 2167.115479,
        "direction_boundary": 1916.58313,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362566
      },
      {
        "date": "2023-12-01",
        "close": 2311.025635,
        "direction_boundary": 1787.260254,
        "core_momentum": 0.293055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335923
      },
      {
        "date": "2023-12-08",
        "close": 2419.192871,
        "direction_boundary": 1814.241333,
        "core_momentum": 0.333446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340756
      },
      {
        "date": "2023-12-15",
        "close": 2478.450195,
        "direction_boundary": 1889.601929,
        "core_momentum": 0.311626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318942
      },
      {
        "date": "2023-12-22",
        "close": 2427.658691,
        "direction_boundary": 1631.886719,
        "core_momentum": 0.487639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317708
      },
      {
        "date": "2023-12-29",
        "close": 2228.751709,
        "direction_boundary": 1655.109497,
        "core_momentum": 0.346589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32751
      },
      {
        "date": "2024-01-05",
        "close": 2228.751709,
        "direction_boundary": 1626.105469,
        "core_momentum": 0.370607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316116
      },
      {
        "date": "2024-01-12",
        "close": 2245.859375,
        "direction_boundary": 1593.358765,
        "core_momentum": 0.409513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289828
      },
      {
        "date": "2024-01-19",
        "close": 2204.040771,
        "direction_boundary": 1627.040894,
        "core_momentum": 0.354631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281255
      },
      {
        "date": "2024-01-26",
        "close": 2598.467773,
        "direction_boundary": 1651.366943,
        "core_momentum": 0.573525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2024-02-02",
        "close": 2638.385742,
        "direction_boundary": 1614.87793,
        "core_momentum": 0.633799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2024-02-09",
        "close": 2518.63208,
        "direction_boundary": 1632.654663,
        "core_momentum": 0.542661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2024-02-16",
        "close": 2446.399658,
        "direction_boundary": 1467.98584,
        "core_momentum": 0.666501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351211
      },
      {
        "date": "2024-02-23",
        "close": 2519.582275,
        "direction_boundary": 1490.440674,
        "core_momentum": 0.690495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350289
      },
      {
        "date": "2024-03-01",
        "close": 2626.030518,
        "direction_boundary": 1482.02002,
        "core_momentum": 0.771926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35541
      },
      {
        "date": "2024-03-08",
        "close": 2568.054199,
        "direction_boundary": 1524.122925,
        "core_momentum": 0.684939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346465
      },
      {
        "date": "2024-03-15",
        "close": 2583.260986,
        "direction_boundary": 1589.616211,
        "core_momentum": 0.625085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344347
      },
      {
        "date": "2024-03-22",
        "close": 2635.534424,
        "direction_boundary": 1614.87793,
        "core_momentum": 0.632033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2024-03-29",
        "close": 2708.717285,
        "direction_boundary": 1651.366943,
        "core_momentum": 0.640288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2024-04-05",
        "close": 2505.325684,
        "direction_boundary": 1638.268311,
        "core_momentum": 0.529252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359901
      },
      {
        "date": "2024-04-12",
        "close": 2527.185791,
        "direction_boundary": 1775.804321,
        "core_momentum": 0.423122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356651
      },
      {
        "date": "2024-04-19",
        "close": 2406.481689,
        "direction_boundary": 1754.285156,
        "core_momentum": 0.371773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360145
      },
      {
        "date": "2024-04-26",
        "close": 2403.630127,
        "direction_boundary": 2020.00061,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353669
      },
      {
        "date": "2024-05-03",
        "close": 2375.117676,
        "direction_boundary": 2027.48584,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354009
      },
      {
        "date": "2024-05-10",
        "close": 2369.415039,
        "direction_boundary": 2114.498291,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353242
      },
      {
        "date": "2024-05-17",
        "close": 2195.486572,
        "direction_boundary": 2169.699707,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358377
      },
      {
        "date": "2024-05-24",
        "close": 2228.751709,
        "direction_boundary": 2107.949463,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358572
      },
      {
        "date": "2024-05-31",
        "close": 2294.331055,
        "direction_boundary": 2367.115479,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34935
      },
      {
        "date": "2024-06-07",
        "close": 2343.753418,
        "direction_boundary": 2419.509766,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2024-06-14",
        "close": 2337.100342,
        "direction_boundary": 2640.315918,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342568
      },
      {
        "date": "2024-06-21",
        "close": 2342.802979,
        "direction_boundary": 2702.067139,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2024-06-28",
        "close": 2302.954346,
        "direction_boundary": 2537.70752,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32041
      },
      {
        "date": "2024-07-05",
        "close": 2275.104004,
        "direction_boundary": 2680.676758,
        "core_momentum": -0.151295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32095
      },
      {
        "date": "2024-07-12",
        "close": 2274.143799,
        "direction_boundary": 2437.064453,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3208
      },
      {
        "date": "2024-07-19",
        "close": 2321.201416,
        "direction_boundary": 2554.637939,
        "core_momentum": -0.091378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320703
      },
      {
        "date": "2024-07-26",
        "close": 2263.57959,
        "direction_boundary": 2428.599121,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2024-08-02",
        "close": 2021.567627,
        "direction_boundary": 2355.233154,
        "core_momentum": -0.14167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-08-09",
        "close": 2011.963989,
        "direction_boundary": 2382.510254,
        "core_momentum": -0.155528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2024-08-16",
        "close": 2174.265625,
        "direction_boundary": 2563.103271,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283241
      },
      {
        "date": "2024-08-23",
        "close": 2218.442383,
        "direction_boundary": 2652.459229,
        "core_momentum": -0.163628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281284
      },
      {
        "date": "2024-08-30",
        "close": 2230.927002,
        "direction_boundary": 2646.815674,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2024-09-06",
        "close": 2166.582764,
        "direction_boundary": 2492.559326,
        "core_momentum": -0.13078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2024-09-13",
        "close": 2196.354248,
        "direction_boundary": 2429.539795,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2024-09-20",
        "close": 2230.927002,
        "direction_boundary": 2493.499756,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274905
      },
      {
        "date": "2024-09-27",
        "close": 2271.262451,
        "direction_boundary": 2483.15332,
        "core_momentum": -0.085331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272882
      },
      {
        "date": "2024-10-04",
        "close": 2242.45166,
        "direction_boundary": 2400.381348,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253074
      },
      {
        "date": "2024-10-11",
        "close": 2227.085938,
        "direction_boundary": 2324.193848,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2024-10-18",
        "close": 2242.45166,
        "direction_boundary": 2244.243652,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244655
      },
      {
        "date": "2024-10-25",
        "close": 2208.838867,
        "direction_boundary": 2358.995605,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2024-11-01",
        "close": 2186.750244,
        "direction_boundary": 2373.104248,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245122
      },
      {
        "date": "2024-11-08",
        "close": 2207.878418,
        "direction_boundary": 2334.540283,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245764
      },
      {
        "date": "2024-11-15",
        "close": 2137.771729,
        "direction_boundary": 2191.570801,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2024-11-22",
        "close": 2148.335938,
        "direction_boundary": 2167.115479,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225241
      },
      {
        "date": "2024-11-29",
        "close": 2136.811523,
        "direction_boundary": 2311.025635,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2024-12-06",
        "close": 2153.137451,
        "direction_boundary": 2419.192871,
        "core_momentum": -0.109977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218785
      },
      {
        "date": "2024-12-13",
        "close": 2156.018799,
        "direction_boundary": 2478.450195,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2024-12-20",
        "close": 2108.960938,
        "direction_boundary": 2427.658691,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2024-12-27",
        "close": 2130.290283,
        "direction_boundary": 2228.751709,
        "core_momentum": -0.044178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220265
      },
      {
        "date": "2025-01-03",
        "close": 2142.000488,
        "direction_boundary": 2228.751709,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2025-01-10",
        "close": 2156.638184,
        "direction_boundary": 2245.859375,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2025-01-17",
        "close": 2146.879883,
        "direction_boundary": 2204.040771,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2025-01-24",
        "close": 2154.686523,
        "direction_boundary": 2598.467773,
        "core_momentum": -0.170786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2025-01-31",
        "close": 2330.340332,
        "direction_boundary": 2638.385742,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2025-02-07",
        "close": 2346.929688,
        "direction_boundary": 2518.63208,
        "core_momentum": -0.068173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17818
      },
      {
        "date": "2025-02-14",
        "close": 2401.577637,
        "direction_boundary": 2446.399658,
        "core_momentum": -0.018322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147764
      },
      {
        "date": "2025-02-21",
        "close": 2625.04834,
        "direction_boundary": 2519.582275,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-02-28",
        "close": 2746.054443,
        "direction_boundary": 2626.030518,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2025-03-07",
        "close": 2666.034424,
        "direction_boundary": 2568.054199,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-03-14",
        "close": 2742.150879,
        "direction_boundary": 2583.260986,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2025-03-21",
        "close": 2844.615723,
        "direction_boundary": 2635.534424,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2025-03-28",
        "close": 2854.374268,
        "direction_boundary": 2708.717285,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2025-04-04",
        "close": 2667.010254,
        "direction_boundary": 2505.325684,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-04-11",
        "close": 2625.04834,
        "direction_boundary": 2527.185791,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-04-18",
        "close": 2810.460938,
        "direction_boundary": 2406.481689,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2025-04-25",
        "close": 2871.939697,
        "direction_boundary": 2403.630127,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-05-02",
        "close": 2966.597412,
        "direction_boundary": 2375.117676,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-05-09",
        "close": 3210.561035,
        "direction_boundary": 2369.415039,
        "core_momentum": 0.355002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2025-05-16",
        "close": 3005.631836,
        "direction_boundary": 2195.486572,
        "core_momentum": 0.369005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-05-23",
        "close": 3044.665771,
        "direction_boundary": 2228.751709,
        "core_momentum": 0.366086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274247
      },
      {
        "date": "2025-05-30",
        "close": 2981.235352,
        "direction_boundary": 2294.331055,
        "core_momentum": 0.299392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27724
      },
      {
        "date": "2025-06-06",
        "close": 2976.355957,
        "direction_boundary": 2343.753418,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-06-13",
        "close": 2947.080322,
        "direction_boundary": 2337.100342,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2025-06-20",
        "close": 3025.148682,
        "direction_boundary": 2342.802979,
        "core_momentum": 0.291252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2025-06-27",
        "close": 3235.227295,
        "direction_boundary": 2302.954346,
        "core_momentum": 0.404816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2025-07-04",
        "close": 3230.302979,
        "direction_boundary": 2275.104004,
        "core_momentum": 0.419848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28573
      },
      {
        "date": "2025-07-11",
        "close": 3634.091064,
        "direction_boundary": 2274.143799,
        "core_momentum": 0.598004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2025-07-18",
        "close": 3663.636475,
        "direction_boundary": 2321.201416,
        "core_momentum": 0.578336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2025-07-25",
        "close": 3545.45459,
        "direction_boundary": 2263.57959,
        "core_momentum": 0.566304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324674
      },
      {
        "date": "2025-08-01",
        "close": 3550.378906,
        "direction_boundary": 2021.567627,
        "core_momentum": 0.75625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2025-08-08",
        "close": 3584.848633,
        "direction_boundary": 2011.963989,
        "core_momentum": 0.781766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2025-08-15",
        "close": 3481.439453,
        "direction_boundary": 2174.265625,
        "core_momentum": 0.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2025-08-22",
        "close": 3506.060547,
        "direction_boundary": 2218.442383,
        "core_momentum": 0.580415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2025-08-29",
        "close": 3387.878906,
        "direction_boundary": 2230.927002,
        "core_momentum": 0.518597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2025-09-05",
        "close": 3417.424316,
        "direction_boundary": 2166.582764,
        "core_momentum": 0.577334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29861
      },
      {
        "date": "2025-09-12",
        "close": 3397.727295,
        "direction_boundary": 2196.354248,
        "core_momentum": 0.546985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2025-09-19",
        "close": 3274.621338,
        "direction_boundary": 2230.927002,
        "core_momentum": 0.46783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2025-09-26",
        "close": 3289.394043,
        "direction_boundary": 2271.262451,
        "core_momentum": 0.448267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2025-10-03",
        "close": 3166.287842,
        "direction_boundary": 2242.45166,
        "core_momentum": 0.411976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289598
      },
      {
        "date": "2025-10-10",
        "close": 3151.515137,
        "direction_boundary": 2227.085938,
        "core_momentum": 0.415085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288276
      },
      {
        "date": "2025-10-17",
        "close": 3087.5,
        "direction_boundary": 2242.45166,
        "core_momentum": 0.376841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276621
      },
      {
        "date": "2025-10-24",
        "close": 3141.666748,
        "direction_boundary": 2208.838867,
        "core_momentum": 0.422316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27613
      },
      {
        "date": "2025-10-31",
        "close": 3121.969727,
        "direction_boundary": 2186.750244,
        "core_momentum": 0.427675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2025-11-07",
        "close": 3136.742432,
        "direction_boundary": 2207.878418,
        "core_momentum": 0.420704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24971
      },
      {
        "date": "2025-11-14",
        "close": 3289.394043,
        "direction_boundary": 2137.771729,
        "core_momentum": 0.538702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239971
      },
      {
        "date": "2025-11-21",
        "close": 3043.181885,
        "direction_boundary": 2148.335938,
        "core_momentum": 0.41653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264546
      },
      {
        "date": "2025-11-28",
        "close": 3097.348633,
        "direction_boundary": 2136.811523,
        "core_momentum": 0.449519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263834
      },
      {
        "date": "2025-12-05",
        "close": 3136.742432,
        "direction_boundary": 2153.137451,
        "core_momentum": 0.456824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26424
      },
      {
        "date": "2025-12-12",
        "close": 3156.439453,
        "direction_boundary": 2156.018799,
        "core_momentum": 0.464013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263733
      },
      {
        "date": "2025-12-19",
        "close": 3190.90918,
        "direction_boundary": 2108.960938,
        "core_momentum": 0.513024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261854
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "direction_boundary": 2130.290283,
        "core_momentum": 0.525614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245851
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "direction_boundary": 2142.000488,
        "core_momentum": 0.489262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247229
      },
      {
        "date": "2026-01-09",
        "close": 3190.0,
        "direction_boundary": 2156.638184,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179114
      },
      {
        "date": "2026-01-16",
        "close": 3165.0,
        "direction_boundary": 2146.879883,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178143
      },
      {
        "date": "2026-01-23",
        "close": 3125.0,
        "direction_boundary": 2154.686523,
        "core_momentum": 0.450327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174152
      },
      {
        "date": "2026-01-30",
        "close": 3130.0,
        "direction_boundary": 2330.340332,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2026-02-06",
        "close": 3115.0,
        "direction_boundary": 2346.929688,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172907
      },
      {
        "date": "2026-02-13",
        "close": 3240.0,
        "direction_boundary": 2401.577637,
        "core_momentum": 0.349113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180001
      },
      {
        "date": "2026-02-20",
        "close": 3530.0,
        "direction_boundary": 2625.04834,
        "core_momentum": 0.344737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "direction_boundary": 2746.054443,
        "core_momentum": 0.347388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2026-03-06",
        "close": 3665.0,
        "direction_boundary": 2666.034424,
        "core_momentum": 0.374701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2026-03-13",
        "close": 3695.0,
        "direction_boundary": 2742.150879,
        "core_momentum": 0.347482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2026-03-20",
        "close": 3585.0,
        "direction_boundary": 2844.615723,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-03-27",
        "close": 3480.0,
        "direction_boundary": 2854.374268,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2026-04-03",
        "close": 3460.0,
        "direction_boundary": 2667.010254,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2026-04-10",
        "close": 3455.0,
        "direction_boundary": 2625.04834,
        "core_momentum": 0.316166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216474
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "direction_boundary": 2810.460938,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "direction_boundary": 2871.939697,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214676
      },
      {
        "date": "2026-05-01",
        "close": 3346.5,
        "direction_boundary": 2966.597412,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21544
      },
      {
        "date": "2026-05-08",
        "close": 3346.5,
        "direction_boundary": 3210.561035,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2026-05-15",
        "close": 3420.428467,
        "direction_boundary": 3005.631836,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207514
      },
      {
        "date": "2026-05-22",
        "close": 3523.928467,
        "direction_boundary": 3044.665771,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176625
      },
      {
        "date": "2026-05-29",
        "close": 3533.785645,
        "direction_boundary": 2981.235352,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175806
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "direction_boundary": 2976.355957,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179943
      },
      {
        "date": "2026-06-12",
        "close": 3494.356934,
        "direction_boundary": 2947.080322,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180358
      },
      {
        "date": "2026-06-19",
        "close": 3494.356934,
        "direction_boundary": 3025.148682,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180149
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 3235.227295,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2026-07-03",
        "close": 3455.0,
        "direction_boundary": 3230.302979,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 3634.091064,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177717
      },
      {
        "date": "2026-07-17",
        "close": 3415.0,
        "direction_boundary": 3663.636475,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178031
      },
      {
        "date": "2026-07-24",
        "close": 3420.0,
        "direction_boundary": 3545.45459,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17662
      },
      {
        "date": "2026-07-31",
        "close": 3435.0,
        "direction_boundary": 3550.378906,
        "core_momentum": -0.032498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176603
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "direction_boundary": 3584.848633,
        "core_momentum": -0.040406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2563.103271,
        "volume": 266800
      },
      {
        "date": "2023-08-25",
        "close": 2652.459229,
        "volume": 80900
      },
      {
        "date": "2023-09-01",
        "close": 2646.815674,
        "volume": 65500
      },
      {
        "date": "2023-09-08",
        "close": 2492.559326,
        "volume": 77100
      },
      {
        "date": "2023-09-15",
        "close": 2429.539795,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 2493.499756,
        "volume": 57600
      },
      {
        "date": "2023-09-29",
        "close": 2483.15332,
        "volume": 56800
      },
      {
        "date": "2023-10-06",
        "close": 2400.381348,
        "volume": 106800
      },
      {
        "date": "2023-10-13",
        "close": 2324.193848,
        "volume": 68100
      },
      {
        "date": "2023-10-20",
        "close": 2244.243652,
        "volume": 86000
      },
      {
        "date": "2023-10-27",
        "close": 2358.995605,
        "volume": 77600
      },
      {
        "date": "2023-11-03",
        "close": 2373.104248,
        "volume": 94500
      },
      {
        "date": "2023-11-10",
        "close": 2334.540283,
        "volume": 65400
      },
      {
        "date": "2023-11-17",
        "close": 2191.570801,
        "volume": 165100
      },
      {
        "date": "2023-11-24",
        "close": 2167.115479,
        "volume": 42500
      },
      {
        "date": "2023-12-01",
        "close": 2311.025635,
        "volume": 54300
      },
      {
        "date": "2023-12-08",
        "close": 2419.192871,
        "volume": 223600
      },
      {
        "date": "2023-12-15",
        "close": 2478.450195,
        "volume": 80600
      },
      {
        "date": "2023-12-22",
        "close": 2427.658691,
        "volume": 71100
      },
      {
        "date": "2023-12-29",
        "close": 2228.751709,
        "volume": 154800
      },
      {
        "date": "2024-01-05",
        "close": 2228.751709,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 2245.859375,
        "volume": 61300
      },
      {
        "date": "2024-01-19",
        "close": 2204.040771,
        "volume": 70900
      },
      {
        "date": "2024-01-26",
        "close": 2598.467773,
        "volume": 566700
      },
      {
        "date": "2024-02-02",
        "close": 2638.385742,
        "volume": 228300
      },
      {
        "date": "2024-02-09",
        "close": 2518.63208,
        "volume": 60100
      },
      {
        "date": "2024-02-16",
        "close": 2446.399658,
        "volume": 138700
      },
      {
        "date": "2024-02-23",
        "close": 2519.582275,
        "volume": 59100
      },
      {
        "date": "2024-03-01",
        "close": 2626.030518,
        "volume": 88900
      },
      {
        "date": "2024-03-08",
        "close": 2568.054199,
        "volume": 46400
      },
      {
        "date": "2024-03-15",
        "close": 2583.260986,
        "volume": 62500
      },
      {
        "date": "2024-03-22",
        "close": 2635.534424,
        "volume": 45500
      },
      {
        "date": "2024-03-29",
        "close": 2708.717285,
        "volume": 76100
      },
      {
        "date": "2024-04-05",
        "close": 2505.325684,
        "volume": 64600
      },
      {
        "date": "2024-04-12",
        "close": 2527.185791,
        "volume": 52100
      },
      {
        "date": "2024-04-19",
        "close": 2406.481689,
        "volume": 80800
      },
      {
        "date": "2024-04-26",
        "close": 2403.630127,
        "volume": 79000
      },
      {
        "date": "2024-05-03",
        "close": 2375.117676,
        "volume": 34100
      },
      {
        "date": "2024-05-10",
        "close": 2369.415039,
        "volume": 44600
      },
      {
        "date": "2024-05-17",
        "close": 2195.486572,
        "volume": 179700
      },
      {
        "date": "2024-05-24",
        "close": 2228.751709,
        "volume": 71600
      },
      {
        "date": "2024-05-31",
        "close": 2294.331055,
        "volume": 41000
      },
      {
        "date": "2024-06-07",
        "close": 2343.753418,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 2337.100342,
        "volume": 40800
      },
      {
        "date": "2024-06-21",
        "close": 2342.802979,
        "volume": 27700
      },
      {
        "date": "2024-06-28",
        "close": 2302.954346,
        "volume": 53800
      },
      {
        "date": "2024-07-05",
        "close": 2275.104004,
        "volume": 40100
      },
      {
        "date": "2024-07-12",
        "close": 2274.143799,
        "volume": 29400
      },
      {
        "date": "2024-07-19",
        "close": 2321.201416,
        "volume": 17900
      },
      {
        "date": "2024-07-26",
        "close": 2263.57959,
        "volume": 27200
      },
      {
        "date": "2024-08-02",
        "close": 2021.567627,
        "volume": 80400
      },
      {
        "date": "2024-08-09",
        "close": 2011.963989,
        "volume": 83700
      },
      {
        "date": "2024-08-16",
        "close": 2174.265625,
        "volume": 43200
      },
      {
        "date": "2024-08-23",
        "close": 2218.442383,
        "volume": 17300
      },
      {
        "date": "2024-08-30",
        "close": 2230.927002,
        "volume": 20800
      },
      {
        "date": "2024-09-06",
        "close": 2166.582764,
        "volume": 28500
      },
      {
        "date": "2024-09-13",
        "close": 2196.354248,
        "volume": 34900
      },
      {
        "date": "2024-09-20",
        "close": 2230.927002,
        "volume": 21900
      },
      {
        "date": "2024-09-27",
        "close": 2271.262451,
        "volume": 19500
      },
      {
        "date": "2024-10-04",
        "close": 2242.45166,
        "volume": 17200
      },
      {
        "date": "2024-10-11",
        "close": 2227.085938,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 2242.45166,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 2208.838867,
        "volume": 21100
      },
      {
        "date": "2024-11-01",
        "close": 2186.750244,
        "volume": 64600
      },
      {
        "date": "2024-11-08",
        "close": 2207.878418,
        "volume": 20500
      },
      {
        "date": "2024-11-15",
        "close": 2137.771729,
        "volume": 89000
      },
      {
        "date": "2024-11-22",
        "close": 2148.335938,
        "volume": 67800
      },
      {
        "date": "2024-11-29",
        "close": 2136.811523,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 2153.137451,
        "volume": 23600
      },
      {
        "date": "2024-12-13",
        "close": 2156.018799,
        "volume": 47800
      },
      {
        "date": "2024-12-20",
        "close": 2108.960938,
        "volume": 88700
      },
      {
        "date": "2024-12-27",
        "close": 2130.290283,
        "volume": 104700
      },
      {
        "date": "2025-01-03",
        "close": 2142.000488,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 2156.638184,
        "volume": 31600
      },
      {
        "date": "2025-01-17",
        "close": 2146.879883,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 2154.686523,
        "volume": 35000
      },
      {
        "date": "2025-01-31",
        "close": 2330.340332,
        "volume": 278500
      },
      {
        "date": "2025-02-07",
        "close": 2346.929688,
        "volume": 68500
      },
      {
        "date": "2025-02-14",
        "close": 2401.577637,
        "volume": 59300
      },
      {
        "date": "2025-02-21",
        "close": 2625.04834,
        "volume": 140300
      },
      {
        "date": "2025-02-28",
        "close": 2746.054443,
        "volume": 117300
      },
      {
        "date": "2025-03-07",
        "close": 2666.034424,
        "volume": 84300
      },
      {
        "date": "2025-03-14",
        "close": 2742.150879,
        "volume": 63000
      },
      {
        "date": "2025-03-21",
        "close": 2844.615723,
        "volume": 55100
      },
      {
        "date": "2025-03-28",
        "close": 2854.374268,
        "volume": 45300
      },
      {
        "date": "2025-04-04",
        "close": 2667.010254,
        "volume": 74700
      },
      {
        "date": "2025-04-11",
        "close": 2625.04834,
        "volume": 75500
      },
      {
        "date": "2025-04-18",
        "close": 2810.460938,
        "volume": 40400
      },
      {
        "date": "2025-04-25",
        "close": 2871.939697,
        "volume": 30500
      },
      {
        "date": "2025-05-02",
        "close": 2966.597412,
        "volume": 61200
      },
      {
        "date": "2025-05-09",
        "close": 3210.561035,
        "volume": 62800
      },
      {
        "date": "2025-05-16",
        "close": 3005.631836,
        "volume": 55100
      },
      {
        "date": "2025-05-23",
        "close": 3044.665771,
        "volume": 41100
      },
      {
        "date": "2025-05-30",
        "close": 2981.235352,
        "volume": 26300
      },
      {
        "date": "2025-06-06",
        "close": 2976.355957,
        "volume": 14700
      },
      {
        "date": "2025-06-13",
        "close": 2947.080322,
        "volume": 29100
      },
      {
        "date": "2025-06-20",
        "close": 3025.148682,
        "volume": 31800
      },
      {
        "date": "2025-06-27",
        "close": 3235.227295,
        "volume": 87500
      },
      {
        "date": "2025-07-04",
        "close": 3230.302979,
        "volume": 22200
      },
      {
        "date": "2025-07-11",
        "close": 3634.091064,
        "volume": 71500
      },
      {
        "date": "2025-07-18",
        "close": 3663.636475,
        "volume": 43700
      },
      {
        "date": "2025-07-25",
        "close": 3545.45459,
        "volume": 25700
      },
      {
        "date": "2025-08-01",
        "close": 3550.378906,
        "volume": 21700
      },
      {
        "date": "2025-08-08",
        "close": 3584.848633,
        "volume": 15700
      },
      {
        "date": "2025-08-15",
        "close": 3481.439453,
        "volume": 62800
      },
      {
        "date": "2025-08-22",
        "close": 3506.060547,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 3387.878906,
        "volume": 24800
      },
      {
        "date": "2025-09-05",
        "close": 3417.424316,
        "volume": 40100
      },
      {
        "date": "2025-09-12",
        "close": 3397.727295,
        "volume": 22300
      },
      {
        "date": "2025-09-19",
        "close": 3274.621338,
        "volume": 30900
      },
      {
        "date": "2025-09-26",
        "close": 3289.394043,
        "volume": 19200
      },
      {
        "date": "2025-10-03",
        "close": 3166.287842,
        "volume": 41300
      },
      {
        "date": "2025-10-10",
        "close": 3151.515137,
        "volume": 23500
      },
      {
        "date": "2025-10-17",
        "close": 3087.5,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 3141.666748,
        "volume": 16600
      },
      {
        "date": "2025-10-31",
        "close": 3121.969727,
        "volume": 15800
      },
      {
        "date": "2025-11-07",
        "close": 3136.742432,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 3289.394043,
        "volume": 16700
      },
      {
        "date": "2025-11-21",
        "close": 3043.181885,
        "volume": 68600
      },
      {
        "date": "2025-11-28",
        "close": 3097.348633,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 3136.742432,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 3156.439453,
        "volume": 13400
      },
      {
        "date": "2025-12-19",
        "close": 3190.90918,
        "volume": 11700
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "volume": 19500
      },
      {
        "date": "2026-01-09",
        "close": 3190.0,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 3165.0,
        "volume": 14300
      },
      {
        "date": "2026-01-23",
        "close": 3125.0,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 3130.0,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 3115.0,
        "volume": 18900
      },
      {
        "date": "2026-02-13",
        "close": 3240.0,
        "volume": 24200
      },
      {
        "date": "2026-02-20",
        "close": 3530.0,
        "volume": 84000
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "volume": 19700
      },
      {
        "date": "2026-03-06",
        "close": 3665.0,
        "volume": 56300
      },
      {
        "date": "2026-03-13",
        "close": 3695.0,
        "volume": 44000
      },
      {
        "date": "2026-03-20",
        "close": 3585.0,
        "volume": 14400
      },
      {
        "date": "2026-03-27",
        "close": 3480.0,
        "volume": 27900
      },
      {
        "date": "2026-04-03",
        "close": 3460.0,
        "volume": 15500
      },
      {
        "date": "2026-04-10",
        "close": 3455.0,
        "volume": 13800
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 3346.5,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 3346.5,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 3420.428467,
        "volume": 26400
      },
      {
        "date": "2026-05-22",
        "close": 3523.928467,
        "volume": 21400
      },
      {
        "date": "2026-05-29",
        "close": 3533.785645,
        "volume": 10300
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 3494.356934,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 3494.356934,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 3455.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 3415.0,
        "volume": 8900
      },
      {
        "date": "2026-07-24",
        "close": 3420.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 3435.0,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "volume": 14100
      }
    ],
    "sharemaestro_context": {
      "trend": 3428.328548,
      "fair_value": 2780.798843,
      "market_activity": -0.23917,
      "market_dynamics": -0.546078,
      "relative_strength": -14.98867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.141812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148662,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.174317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.33619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.474721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.039708
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.213053
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.162878
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.046744
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.316166
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002899
      }
    ]
  }
}