{
  "ticker": {
    "uuid": "8201c4eb-29c3-41e2-942a-c5cc012e2410",
    "symbol": "XZEU",
    "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.424999,
    "boundary_margin": 0.164842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149028,
    "volatility_stability": 0.7517,
    "risk_context": 0.671,
    "current_regime": {
      "move": 0.161082,
      "interruption": -0.02426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.865,
        "direction_boundary": 24.719999,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139293
      },
      {
        "date": "2023-08-25",
        "close": 25.99,
        "direction_boundary": 24.434999,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2023-09-01",
        "close": 26.405001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137767
      },
      {
        "date": "2023-09-08",
        "close": 26.215,
        "direction_boundary": 23.695,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133448
      },
      {
        "date": "2023-09-15",
        "close": 26.58,
        "direction_boundary": 24.110001,
        "core_momentum": 0.102447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127181
      },
      {
        "date": "2023-09-22",
        "close": 26.014999,
        "direction_boundary": 21.93,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131128
      },
      {
        "date": "2023-09-29",
        "close": 25.985001,
        "direction_boundary": 21.77,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119596
      },
      {
        "date": "2023-10-06",
        "close": 25.825001,
        "direction_boundary": 21.98,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2023-10-13",
        "close": 26.09,
        "direction_boundary": 21.965,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117341
      },
      {
        "date": "2023-10-20",
        "close": 24.98,
        "direction_boundary": 22.295,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131095
      },
      {
        "date": "2023-10-27",
        "close": 24.775,
        "direction_boundary": 22.975,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131339
      },
      {
        "date": "2023-11-03",
        "close": 25.629999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14071
      },
      {
        "date": "2023-11-10",
        "close": 25.639999,
        "direction_boundary": 24.34,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140201
      },
      {
        "date": "2023-11-17",
        "close": 26.365,
        "direction_boundary": 24.370001,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145333
      },
      {
        "date": "2023-11-24",
        "close": 26.645,
        "direction_boundary": 24.725,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145326
      },
      {
        "date": "2023-12-01",
        "close": 26.969999,
        "direction_boundary": 24.945,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2023-12-08",
        "close": 27.225,
        "direction_boundary": 24.790001,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2023-12-15",
        "close": 27.625,
        "direction_boundary": 23.93,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2023-12-22",
        "close": 27.700001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "direction_boundary": 23.709999,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-01-05",
        "close": 27.59,
        "direction_boundary": 24.825001,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-01-12",
        "close": 27.66,
        "direction_boundary": 25.59,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2024-01-19",
        "close": 27.360001,
        "direction_boundary": 25.514999,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-01-26",
        "close": 28.365,
        "direction_boundary": 25.695,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "direction_boundary": 26.02,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-02-09",
        "close": 28.370001,
        "direction_boundary": 25.785,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-02-16",
        "close": 28.895,
        "direction_boundary": 26.16,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "direction_boundary": 25.709999,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2024-03-01",
        "close": 29.190001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.120108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "direction_boundary": 25.424999,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-03-15",
        "close": 29.51,
        "direction_boundary": 24.700001,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2024-03-22",
        "close": 29.93,
        "direction_boundary": 24.934999,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-03-29",
        "close": 29.985001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-04-05",
        "close": 29.565001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2024-04-12",
        "close": 29.625,
        "direction_boundary": 26.465,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-04-19",
        "close": 29.245001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.09861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2024-04-26",
        "close": 30.049999,
        "direction_boundary": 26.535,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2024-05-03",
        "close": 30.055,
        "direction_boundary": 26.594999,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2024-05-10",
        "close": 31.1,
        "direction_boundary": 26.785,
        "core_momentum": 0.161098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2024-05-17",
        "close": 31.245001,
        "direction_boundary": 27.045,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090147
      },
      {
        "date": "2024-05-24",
        "close": 31.395,
        "direction_boundary": 26.73,
        "core_momentum": 0.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2024-05-31",
        "close": 31.275,
        "direction_boundary": 26.709999,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-06-07",
        "close": 31.809999,
        "direction_boundary": 26.59,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2024-06-14",
        "close": 31.23,
        "direction_boundary": 26.945,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2024-06-21",
        "close": 31.360001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2024-06-28",
        "close": 31.27,
        "direction_boundary": 26.629999,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2024-07-05",
        "close": 31.365,
        "direction_boundary": 25.705,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2024-07-12",
        "close": 31.825001,
        "direction_boundary": 26.485001,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2024-07-19",
        "close": 30.924999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2024-07-26",
        "close": 31.190001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-08-02",
        "close": 30.379999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2024-08-09",
        "close": 30.475,
        "direction_boundary": 26.450001,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104217
      },
      {
        "date": "2024-08-16",
        "close": 31.209999,
        "direction_boundary": 25.865,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106122
      },
      {
        "date": "2024-08-23",
        "close": 31.639999,
        "direction_boundary": 25.99,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-08-30",
        "close": 32.165001,
        "direction_boundary": 26.405001,
        "core_momentum": 0.21814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-09-06",
        "close": 31.235001,
        "direction_boundary": 26.215,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116563
      },
      {
        "date": "2024-09-13",
        "close": 31.924999,
        "direction_boundary": 26.58,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2024-09-20",
        "close": 31.700001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "direction_boundary": 25.985001,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-10-04",
        "close": 31.799999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125792
      },
      {
        "date": "2024-10-11",
        "close": 32.145,
        "direction_boundary": 26.09,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-10-18",
        "close": 32.450001,
        "direction_boundary": 24.98,
        "core_momentum": 0.299039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-10-25",
        "close": 31.99,
        "direction_boundary": 24.775,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-11-01",
        "close": 31.525,
        "direction_boundary": 25.629999,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2024-11-08",
        "close": 31.305,
        "direction_boundary": 25.639999,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 26.365,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116486
      },
      {
        "date": "2024-11-22",
        "close": 31.535,
        "direction_boundary": 26.645,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118793
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 26.969999,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118677
      },
      {
        "date": "2024-12-06",
        "close": 32.330002,
        "direction_boundary": 27.225,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-12-13",
        "close": 32.02,
        "direction_boundary": 27.625,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2024-12-20",
        "close": 30.870001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129193
      },
      {
        "date": "2024-12-27",
        "close": 31.17,
        "direction_boundary": 27.76,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129921
      },
      {
        "date": "2025-01-03",
        "close": 31.120001,
        "direction_boundary": 27.59,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129855
      },
      {
        "date": "2025-01-10",
        "close": 31.195,
        "direction_boundary": 27.66,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128156
      },
      {
        "date": "2025-01-17",
        "close": 31.77,
        "direction_boundary": 27.360001,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124178
      },
      {
        "date": "2025-01-24",
        "close": 32.34,
        "direction_boundary": 28.365,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2025-01-31",
        "close": 32.869999,
        "direction_boundary": 28.285,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2025-02-07",
        "close": 33.035,
        "direction_boundary": 28.370001,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "direction_boundary": 28.895,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-02-21",
        "close": 33.735001,
        "direction_boundary": 29.15,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2025-02-28",
        "close": 33.665001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-03-07",
        "close": 32.935001,
        "direction_boundary": 29.6,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2025-03-14",
        "close": 32.325001,
        "direction_boundary": 29.51,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2025-03-21",
        "close": 32.619999,
        "direction_boundary": 29.93,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2025-03-28",
        "close": 32.195,
        "direction_boundary": 29.985001,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108286
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "direction_boundary": 29.565001,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151391
      },
      {
        "date": "2025-04-11",
        "close": 29.315001,
        "direction_boundary": 29.625,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2025-04-18",
        "close": 30.309999,
        "direction_boundary": 29.245001,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158599
      },
      {
        "date": "2025-04-25",
        "close": 31.385,
        "direction_boundary": 30.049999,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165847
      },
      {
        "date": "2025-05-02",
        "close": 32.575001,
        "direction_boundary": 30.055,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172603
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "direction_boundary": 31.1,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172231
      },
      {
        "date": "2025-05-16",
        "close": 33.200001,
        "direction_boundary": 31.245001,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173297
      },
      {
        "date": "2025-05-23",
        "close": 33.044998,
        "direction_boundary": 31.395,
        "core_momentum": 0.052556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2025-05-30",
        "close": 33.23,
        "direction_boundary": 31.275,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172369
      },
      {
        "date": "2025-06-06",
        "close": 33.66,
        "direction_boundary": 31.809999,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2025-06-13",
        "close": 32.98,
        "direction_boundary": 31.23,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-06-20",
        "close": 32.470001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165693
      },
      {
        "date": "2025-06-27",
        "close": 32.869999,
        "direction_boundary": 31.27,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2025-07-04",
        "close": 32.674999,
        "direction_boundary": 31.365,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2025-07-11",
        "close": 32.939999,
        "direction_boundary": 31.825001,
        "core_momentum": 0.035035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "direction_boundary": 30.924999,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2025-07-25",
        "close": 33.095001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2025-08-01",
        "close": 31.65,
        "direction_boundary": 30.379999,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17326
      },
      {
        "date": "2025-08-08",
        "close": 32.424999,
        "direction_boundary": 30.475,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176699
      },
      {
        "date": "2025-08-15",
        "close": 32.759998,
        "direction_boundary": 31.209999,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176158
      },
      {
        "date": "2025-08-22",
        "close": 33.18,
        "direction_boundary": 31.639999,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176849
      },
      {
        "date": "2025-08-29",
        "close": 32.404999,
        "direction_boundary": 32.165001,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179703
      },
      {
        "date": "2025-09-05",
        "close": 32.485001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177318
      },
      {
        "date": "2025-09-12",
        "close": 32.630001,
        "direction_boundary": 31.924999,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175471
      },
      {
        "date": "2025-09-19",
        "close": 32.57,
        "direction_boundary": 31.700001,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175038
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "direction_boundary": 32.5,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174125
      },
      {
        "date": "2025-10-03",
        "close": 33.305,
        "direction_boundary": 31.799999,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "direction_boundary": 32.145,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2025-10-17",
        "close": 33.119999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.020647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2025-10-24",
        "close": 33.560001,
        "direction_boundary": 31.99,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2025-10-31",
        "close": 33.025002,
        "direction_boundary": 31.525,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2025-11-07",
        "close": 32.455002,
        "direction_boundary": 31.305,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114656
      },
      {
        "date": "2025-11-14",
        "close": 32.935001,
        "direction_boundary": 31.0,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112988
      },
      {
        "date": "2025-11-21",
        "close": 32.095001,
        "direction_boundary": 31.535,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118309
      },
      {
        "date": "2025-11-28",
        "close": 32.875,
        "direction_boundary": 31.6,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123063
      },
      {
        "date": "2025-12-05",
        "close": 32.834999,
        "direction_boundary": 32.330002,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121566
      },
      {
        "date": "2025-12-12",
        "close": 32.77,
        "direction_boundary": 32.02,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11831
      },
      {
        "date": "2025-12-19",
        "close": 33.259998,
        "direction_boundary": 30.870001,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-12-26",
        "close": 33.380001,
        "direction_boundary": 31.17,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2026-01-02",
        "close": 33.445,
        "direction_boundary": 31.120001,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-01-09",
        "close": 34.139999,
        "direction_boundary": 31.195,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2026-01-16",
        "close": 34.255001,
        "direction_boundary": 31.77,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2026-01-23",
        "close": 33.77,
        "direction_boundary": 32.34,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2026-01-30",
        "close": 33.709999,
        "direction_boundary": 32.869999,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2026-02-06",
        "close": 33.790001,
        "direction_boundary": 33.035,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2026-02-13",
        "close": 33.955002,
        "direction_boundary": 33.5,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2026-02-20",
        "close": 34.564999,
        "direction_boundary": 33.735001,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2026-02-27",
        "close": 34.834999,
        "direction_boundary": 33.665001,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "direction_boundary": 32.935001,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110535
      },
      {
        "date": "2026-03-13",
        "close": 32.75,
        "direction_boundary": 32.325001,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114058
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "direction_boundary": 32.619999,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "direction_boundary": 32.195,
        "core_momentum": -0.027178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-04-03",
        "close": 32.529999,
        "direction_boundary": 29.75,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136156
      },
      {
        "date": "2026-04-10",
        "close": 33.615002,
        "direction_boundary": 29.315001,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142986
      },
      {
        "date": "2026-04-17",
        "close": 34.625,
        "direction_boundary": 30.309999,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "direction_boundary": 31.385,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150268
      },
      {
        "date": "2026-05-01",
        "close": 33.785,
        "direction_boundary": 32.575001,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2026-05-08",
        "close": 34.244999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2026-05-15",
        "close": 33.970001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2026-05-22",
        "close": 35.259998,
        "direction_boundary": 33.044998,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2026-05-29",
        "close": 35.360001,
        "direction_boundary": 33.23,
        "core_momentum": 0.064099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-06-05",
        "close": 35.349998,
        "direction_boundary": 33.66,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2026-06-12",
        "close": 36.025002,
        "direction_boundary": 32.98,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2026-06-19",
        "close": 36.345001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2026-07-03",
        "close": 37.465,
        "direction_boundary": 32.674999,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2026-07-10",
        "close": 36.945,
        "direction_boundary": 32.939999,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-07-17",
        "close": 36.919998,
        "direction_boundary": 33.0,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2026-07-24",
        "close": 37.02,
        "direction_boundary": 33.095001,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2026-07-31",
        "close": 37.139999,
        "direction_boundary": 31.65,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "direction_boundary": 32.424999,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.865,
        "volume": 9929
      },
      {
        "date": "2023-08-25",
        "close": 25.99,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 26.405001,
        "volume": 10882
      },
      {
        "date": "2023-09-08",
        "close": 26.215,
        "volume": 9059
      },
      {
        "date": "2023-09-15",
        "close": 26.58,
        "volume": 21839
      },
      {
        "date": "2023-09-22",
        "close": 26.014999,
        "volume": 48653
      },
      {
        "date": "2023-09-29",
        "close": 25.985001,
        "volume": 39027
      },
      {
        "date": "2023-10-06",
        "close": 25.825001,
        "volume": 121659
      },
      {
        "date": "2023-10-13",
        "close": 26.09,
        "volume": 62740
      },
      {
        "date": "2023-10-20",
        "close": 24.98,
        "volume": 72367
      },
      {
        "date": "2023-10-27",
        "close": 24.775,
        "volume": 10061
      },
      {
        "date": "2023-11-03",
        "close": 25.629999,
        "volume": 33494
      },
      {
        "date": "2023-11-10",
        "close": 25.639999,
        "volume": 8139
      },
      {
        "date": "2023-11-17",
        "close": 26.365,
        "volume": 76501
      },
      {
        "date": "2023-11-24",
        "close": 26.645,
        "volume": 40443
      },
      {
        "date": "2023-12-01",
        "close": 26.969999,
        "volume": 23664
      },
      {
        "date": "2023-12-08",
        "close": 27.225,
        "volume": 88278
      },
      {
        "date": "2023-12-15",
        "close": 27.625,
        "volume": 54720
      },
      {
        "date": "2023-12-22",
        "close": 27.700001,
        "volume": 331571
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "volume": 48768
      },
      {
        "date": "2024-01-05",
        "close": 27.59,
        "volume": 17683
      },
      {
        "date": "2024-01-12",
        "close": 27.66,
        "volume": 26910
      },
      {
        "date": "2024-01-19",
        "close": 27.360001,
        "volume": 44865
      },
      {
        "date": "2024-01-26",
        "close": 28.365,
        "volume": 125314
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "volume": 158418
      },
      {
        "date": "2024-02-09",
        "close": 28.370001,
        "volume": 21989
      },
      {
        "date": "2024-02-16",
        "close": 28.895,
        "volume": 99160
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "volume": 51661
      },
      {
        "date": "2024-03-01",
        "close": 29.190001,
        "volume": 55814
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "volume": 37816
      },
      {
        "date": "2024-03-15",
        "close": 29.51,
        "volume": 11696
      },
      {
        "date": "2024-03-22",
        "close": 29.93,
        "volume": 79994
      },
      {
        "date": "2024-03-29",
        "close": 29.985001,
        "volume": 53208
      },
      {
        "date": "2024-04-05",
        "close": 29.565001,
        "volume": 30490
      },
      {
        "date": "2024-04-12",
        "close": 29.625,
        "volume": 116927
      },
      {
        "date": "2024-04-19",
        "close": 29.245001,
        "volume": 23592
      },
      {
        "date": "2024-04-26",
        "close": 30.049999,
        "volume": 19532
      },
      {
        "date": "2024-05-03",
        "close": 30.055,
        "volume": 42945
      },
      {
        "date": "2024-05-10",
        "close": 31.1,
        "volume": 16773
      },
      {
        "date": "2024-05-17",
        "close": 31.245001,
        "volume": 38588
      },
      {
        "date": "2024-05-24",
        "close": 31.395,
        "volume": 34190
      },
      {
        "date": "2024-05-31",
        "close": 31.275,
        "volume": 16591
      },
      {
        "date": "2024-06-07",
        "close": 31.809999,
        "volume": 48495
      },
      {
        "date": "2024-06-14",
        "close": 31.23,
        "volume": 35147
      },
      {
        "date": "2024-06-21",
        "close": 31.360001,
        "volume": 39965
      },
      {
        "date": "2024-06-28",
        "close": 31.27,
        "volume": 20237
      },
      {
        "date": "2024-07-05",
        "close": 31.365,
        "volume": 27280
      },
      {
        "date": "2024-07-12",
        "close": 31.825001,
        "volume": 26458
      },
      {
        "date": "2024-07-19",
        "close": 30.924999,
        "volume": 29761
      },
      {
        "date": "2024-07-26",
        "close": 31.190001,
        "volume": 153406
      },
      {
        "date": "2024-08-02",
        "close": 30.379999,
        "volume": 353598
      },
      {
        "date": "2024-08-09",
        "close": 30.475,
        "volume": 37255
      },
      {
        "date": "2024-08-16",
        "close": 31.209999,
        "volume": 7606
      },
      {
        "date": "2024-08-23",
        "close": 31.639999,
        "volume": 43144
      },
      {
        "date": "2024-08-30",
        "close": 32.165001,
        "volume": 150686
      },
      {
        "date": "2024-09-06",
        "close": 31.235001,
        "volume": 82650
      },
      {
        "date": "2024-09-13",
        "close": 31.924999,
        "volume": 57743
      },
      {
        "date": "2024-09-20",
        "close": 31.700001,
        "volume": 63665
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "volume": 51907
      },
      {
        "date": "2024-10-04",
        "close": 31.799999,
        "volume": 531865
      },
      {
        "date": "2024-10-11",
        "close": 32.145,
        "volume": 18706
      },
      {
        "date": "2024-10-18",
        "close": 32.450001,
        "volume": 25560
      },
      {
        "date": "2024-10-25",
        "close": 31.99,
        "volume": 28032
      },
      {
        "date": "2024-11-01",
        "close": 31.525,
        "volume": 16601
      },
      {
        "date": "2024-11-08",
        "close": 31.305,
        "volume": 22736
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 62712
      },
      {
        "date": "2024-11-22",
        "close": 31.535,
        "volume": 27106
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 36902
      },
      {
        "date": "2024-12-06",
        "close": 32.330002,
        "volume": 74022
      },
      {
        "date": "2024-12-13",
        "close": 32.02,
        "volume": 24152
      },
      {
        "date": "2024-12-20",
        "close": 30.870001,
        "volume": 108232
      },
      {
        "date": "2024-12-27",
        "close": 31.17,
        "volume": 11744
      },
      {
        "date": "2025-01-03",
        "close": 31.120001,
        "volume": 15683
      },
      {
        "date": "2025-01-10",
        "close": 31.195,
        "volume": 19916
      },
      {
        "date": "2025-01-17",
        "close": 31.77,
        "volume": 33501
      },
      {
        "date": "2025-01-24",
        "close": 32.34,
        "volume": 124985
      },
      {
        "date": "2025-01-31",
        "close": 32.869999,
        "volume": 44419
      },
      {
        "date": "2025-02-07",
        "close": 33.035,
        "volume": 347388
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "volume": 61419
      },
      {
        "date": "2025-02-21",
        "close": 33.735001,
        "volume": 89668
      },
      {
        "date": "2025-02-28",
        "close": 33.665001,
        "volume": 86048
      },
      {
        "date": "2025-03-07",
        "close": 32.935001,
        "volume": 46748
      },
      {
        "date": "2025-03-14",
        "close": 32.325001,
        "volume": 148065
      },
      {
        "date": "2025-03-21",
        "close": 32.619999,
        "volume": 57162
      },
      {
        "date": "2025-03-28",
        "close": 32.195,
        "volume": 32571
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "volume": 34062
      },
      {
        "date": "2025-04-11",
        "close": 29.315001,
        "volume": 51625
      },
      {
        "date": "2025-04-18",
        "close": 30.309999,
        "volume": 37525
      },
      {
        "date": "2025-04-25",
        "close": 31.385,
        "volume": 96951
      },
      {
        "date": "2025-05-02",
        "close": 32.575001,
        "volume": 36818
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "volume": 661114
      },
      {
        "date": "2025-05-16",
        "close": 33.200001,
        "volume": 564445
      },
      {
        "date": "2025-05-23",
        "close": 33.044998,
        "volume": 31136
      },
      {
        "date": "2025-05-30",
        "close": 33.23,
        "volume": 26142
      },
      {
        "date": "2025-06-06",
        "close": 33.66,
        "volume": 34782
      },
      {
        "date": "2025-06-13",
        "close": 32.98,
        "volume": 51217
      },
      {
        "date": "2025-06-20",
        "close": 32.470001,
        "volume": 8135
      },
      {
        "date": "2025-06-27",
        "close": 32.869999,
        "volume": 41575
      },
      {
        "date": "2025-07-04",
        "close": 32.674999,
        "volume": 274689
      },
      {
        "date": "2025-07-11",
        "close": 32.939999,
        "volume": 109852
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "volume": 64349
      },
      {
        "date": "2025-07-25",
        "close": 33.095001,
        "volume": 33848
      },
      {
        "date": "2025-08-01",
        "close": 31.65,
        "volume": 112135
      },
      {
        "date": "2025-08-08",
        "close": 32.424999,
        "volume": 40116
      },
      {
        "date": "2025-08-15",
        "close": 32.759998,
        "volume": 57501
      },
      {
        "date": "2025-08-22",
        "close": 33.18,
        "volume": 39446
      },
      {
        "date": "2025-08-29",
        "close": 32.404999,
        "volume": 26706
      },
      {
        "date": "2025-09-05",
        "close": 32.485001,
        "volume": 11019
      },
      {
        "date": "2025-09-12",
        "close": 32.630001,
        "volume": 9343
      },
      {
        "date": "2025-09-19",
        "close": 32.57,
        "volume": 32158
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "volume": 18866
      },
      {
        "date": "2025-10-03",
        "close": 33.305,
        "volume": 26089
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "volume": 11282
      },
      {
        "date": "2025-10-17",
        "close": 33.119999,
        "volume": 133634
      },
      {
        "date": "2025-10-24",
        "close": 33.560001,
        "volume": 62323
      },
      {
        "date": "2025-10-31",
        "close": 33.025002,
        "volume": 7746
      },
      {
        "date": "2025-11-07",
        "close": 32.455002,
        "volume": 18947
      },
      {
        "date": "2025-11-14",
        "close": 32.935001,
        "volume": 14661
      },
      {
        "date": "2025-11-21",
        "close": 32.095001,
        "volume": 50299
      },
      {
        "date": "2025-11-28",
        "close": 32.875,
        "volume": 19184
      },
      {
        "date": "2025-12-05",
        "close": 32.834999,
        "volume": 12333
      },
      {
        "date": "2025-12-12",
        "close": 32.77,
        "volume": 23392
      },
      {
        "date": "2025-12-19",
        "close": 33.259998,
        "volume": 31489
      },
      {
        "date": "2025-12-26",
        "close": 33.380001,
        "volume": 1814
      },
      {
        "date": "2026-01-02",
        "close": 33.445,
        "volume": 21796
      },
      {
        "date": "2026-01-09",
        "close": 34.139999,
        "volume": 14621
      },
      {
        "date": "2026-01-16",
        "close": 34.255001,
        "volume": 14759
      },
      {
        "date": "2026-01-23",
        "close": 33.77,
        "volume": 18119
      },
      {
        "date": "2026-01-30",
        "close": 33.709999,
        "volume": 45217
      },
      {
        "date": "2026-02-06",
        "close": 33.790001,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 33.955002,
        "volume": 52032
      },
      {
        "date": "2026-02-20",
        "close": 34.564999,
        "volume": 11896
      },
      {
        "date": "2026-02-27",
        "close": 34.834999,
        "volume": 11604
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "volume": 37725
      },
      {
        "date": "2026-03-13",
        "close": 32.75,
        "volume": 51752
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "volume": 36507
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "volume": 17302
      },
      {
        "date": "2026-04-03",
        "close": 32.529999,
        "volume": 22158
      },
      {
        "date": "2026-04-10",
        "close": 33.615002,
        "volume": 29433
      },
      {
        "date": "2026-04-17",
        "close": 34.625,
        "volume": 11291
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "volume": 47820
      },
      {
        "date": "2026-05-01",
        "close": 33.785,
        "volume": 6562
      },
      {
        "date": "2026-05-08",
        "close": 34.244999,
        "volume": 27884
      },
      {
        "date": "2026-05-15",
        "close": 33.970001,
        "volume": 21162
      },
      {
        "date": "2026-05-22",
        "close": 35.259998,
        "volume": 20283
      },
      {
        "date": "2026-05-29",
        "close": 35.360001,
        "volume": 55222
      },
      {
        "date": "2026-06-05",
        "close": 35.349998,
        "volume": 802
      },
      {
        "date": "2026-06-12",
        "close": 36.025002,
        "volume": 5685
      },
      {
        "date": "2026-06-19",
        "close": 36.345001,
        "volume": 921
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "volume": 11549
      },
      {
        "date": "2026-07-03",
        "close": 37.465,
        "volume": 7981
      },
      {
        "date": "2026-07-10",
        "close": 36.945,
        "volume": 9979
      },
      {
        "date": "2026-07-17",
        "close": 36.919998,
        "volume": 20824
      },
      {
        "date": "2026-07-24",
        "close": 37.02,
        "volume": 35385
      },
      {
        "date": "2026-07-31",
        "close": 37.139999,
        "volume": 9183
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "volume": 5224
      }
    ],
    "sharemaestro_context": {
      "trend": 34.752333,
      "fair_value": 31.559423,
      "market_activity": 67.526354,
      "market_dynamics": 1.310311,
      "relative_strength": -4.6453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004623,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.005792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022013,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041138,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087048,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.05719
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028096
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009514
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147541
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.074563
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.016664
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000639
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161082
      }
    ]
  }
}