{
  "ticker": {
    "uuid": "820323ff-464d-4f6f-b0b3-35c40d449183",
    "symbol": "4904",
    "name": "Far EasTone Telecommunications Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.678459,
    "boundary_margin": 0.309126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.232015,
    "volatility_stability": 1.5582,
    "risk_context": 0.431,
    "current_regime": {
      "move": 0.201748,
      "interruption": -0.095288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.045067,
        "direction_boundary": 64.29071,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157129
      },
      {
        "date": "2023-08-11",
        "close": 64.112122,
        "direction_boundary": 64.37587,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158125
      },
      {
        "date": "2023-08-18",
        "close": 63.48967,
        "direction_boundary": 66.419548,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158441
      },
      {
        "date": "2023-08-25",
        "close": 62.600464,
        "direction_boundary": 63.18372,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160169
      },
      {
        "date": "2023-09-01",
        "close": 62.956146,
        "direction_boundary": 63.779797,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15971
      },
      {
        "date": "2023-09-08",
        "close": 63.667511,
        "direction_boundary": 62.417343,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159841
      },
      {
        "date": "2023-09-15",
        "close": 65.534851,
        "direction_boundary": 63.439182,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164057
      },
      {
        "date": "2023-09-22",
        "close": 64.112122,
        "direction_boundary": 62.332191,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157207
      },
      {
        "date": "2023-09-29",
        "close": 64.645638,
        "direction_boundary": 59.862747,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155766
      },
      {
        "date": "2023-10-06",
        "close": 64.912407,
        "direction_boundary": 61.650967,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2023-10-13",
        "close": 66.068382,
        "direction_boundary": 58.159676,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151286
      },
      {
        "date": "2023-10-20",
        "close": 66.246223,
        "direction_boundary": 58.074524,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151333
      },
      {
        "date": "2023-10-27",
        "close": 66.957596,
        "direction_boundary": 58.755749,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2023-11-03",
        "close": 68.380333,
        "direction_boundary": 59.692432,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2023-11-10",
        "close": 69.80307,
        "direction_boundary": 59.011215,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2023-11-17",
        "close": 70.425514,
        "direction_boundary": 58.755749,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2023-11-24",
        "close": 70.959045,
        "direction_boundary": 56.37146,
        "core_momentum": 0.258776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2023-12-01",
        "close": 72.915314,
        "direction_boundary": 56.797226,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2023-12-08",
        "close": 72.559624,
        "direction_boundary": 57.478451,
        "core_momentum": 0.26238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2023-12-15",
        "close": 70.870125,
        "direction_boundary": 57.478451,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2023-12-22",
        "close": 69.536301,
        "direction_boundary": 56.541771,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2023-12-29",
        "close": 70.959045,
        "direction_boundary": 55.945694,
        "core_momentum": 0.268356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2024-01-05",
        "close": 70.336601,
        "direction_boundary": 56.116005,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2024-01-12",
        "close": 72.203941,
        "direction_boundary": 56.967537,
        "core_momentum": 0.267458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110897
      },
      {
        "date": "2024-01-19",
        "close": 70.781204,
        "direction_boundary": 56.286308,
        "core_momentum": 0.257521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-01-26",
        "close": 70.959045,
        "direction_boundary": 56.797226,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2024-02-02",
        "close": 70.959045,
        "direction_boundary": 57.478451,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2024-02-09",
        "close": 70.603363,
        "direction_boundary": 57.904221,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-02-16",
        "close": 70.781204,
        "direction_boundary": 58.755749,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-02-23",
        "close": 70.603363,
        "direction_boundary": 58.755749,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107087
      },
      {
        "date": "2024-03-01",
        "close": 69.180626,
        "direction_boundary": 59.436981,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112524
      },
      {
        "date": "2024-03-08",
        "close": 69.091698,
        "direction_boundary": 60.033054,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2024-03-15",
        "close": 69.980911,
        "direction_boundary": 60.288513,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106867
      },
      {
        "date": "2024-03-22",
        "close": 70.425514,
        "direction_boundary": 62.928257,
        "core_momentum": 0.11914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2024-03-29",
        "close": 72.292862,
        "direction_boundary": 64.035248,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2024-04-05",
        "close": 71.67041,
        "direction_boundary": 64.461021,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-04-12",
        "close": 72.559624,
        "direction_boundary": 66.504692,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105934
      },
      {
        "date": "2024-04-19",
        "close": 71.314728,
        "direction_boundary": 66.419548,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-04-26",
        "close": 71.58149,
        "direction_boundary": 67.185936,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109265
      },
      {
        "date": "2024-05-03",
        "close": 72.0261,
        "direction_boundary": 66.845306,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2024-05-10",
        "close": 75.316177,
        "direction_boundary": 66.334396,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2024-05-17",
        "close": 73.982361,
        "direction_boundary": 67.185936,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2024-05-24",
        "close": 74.693733,
        "direction_boundary": 66.419548,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2024-05-31",
        "close": 74.24913,
        "direction_boundary": 66.504692,
        "core_momentum": 0.116449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2024-06-07",
        "close": 75.494026,
        "direction_boundary": 66.930466,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-06-14",
        "close": 76.205391,
        "direction_boundary": 67.441383,
        "core_momentum": 0.12995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2024-06-21",
        "close": 74.871567,
        "direction_boundary": 65.568008,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2024-06-28",
        "close": 74.782654,
        "direction_boundary": 66.930466,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2024-07-05",
        "close": 80.918205,
        "direction_boundary": 61.978012,
        "core_momentum": 0.305595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2024-07-12",
        "close": 73.174858,
        "direction_boundary": 63.934273,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2024-07-19",
        "close": 78.533623,
        "direction_boundary": 64.378883,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2024-07-26",
        "close": 79.827126,
        "direction_boundary": 63.934273,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2024-08-02",
        "close": 80.381485,
        "direction_boundary": 63.045067,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2024-08-09",
        "close": 80.751053,
        "direction_boundary": 64.112122,
        "core_momentum": 0.259529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2024-08-16",
        "close": 81.952148,
        "direction_boundary": 63.48967,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2024-08-23",
        "close": 83.799995,
        "direction_boundary": 62.600464,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2024-08-30",
        "close": 83.615211,
        "direction_boundary": 62.956146,
        "core_momentum": 0.32815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-09-06",
        "close": 84.908714,
        "direction_boundary": 63.667511,
        "core_momentum": 0.333627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2024-09-13",
        "close": 85.925034,
        "direction_boundary": 65.534851,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2024-09-20",
        "close": 86.57177,
        "direction_boundary": 64.112122,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2024-09-27",
        "close": 84.261963,
        "direction_boundary": 64.645638,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2024-10-04",
        "close": 81.213013,
        "direction_boundary": 64.912407,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2024-10-11",
        "close": 80.658653,
        "direction_boundary": 66.068382,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2024-10-18",
        "close": 82.414108,
        "direction_boundary": 66.246223,
        "core_momentum": 0.244057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2024-10-25",
        "close": 81.859756,
        "direction_boundary": 66.957596,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23635
      },
      {
        "date": "2024-11-01",
        "close": 82.229332,
        "direction_boundary": 68.380333,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2024-11-08",
        "close": 81.859756,
        "direction_boundary": 69.80307,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229622
      },
      {
        "date": "2024-11-15",
        "close": 81.305405,
        "direction_boundary": 70.425514,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228098
      },
      {
        "date": "2024-11-22",
        "close": 82.414108,
        "direction_boundary": 70.959045,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2024-11-29",
        "close": 83.060867,
        "direction_boundary": 72.915314,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227994
      },
      {
        "date": "2024-12-06",
        "close": 82.5989,
        "direction_boundary": 72.559624,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227675
      },
      {
        "date": "2024-12-13",
        "close": 83.153252,
        "direction_boundary": 70.870125,
        "core_momentum": 0.173319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2024-12-20",
        "close": 82.691292,
        "direction_boundary": 69.536301,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2024-12-27",
        "close": 83.522827,
        "direction_boundary": 70.959045,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225982
      },
      {
        "date": "2025-01-03",
        "close": 82.044548,
        "direction_boundary": 70.336601,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-01-10",
        "close": 80.011909,
        "direction_boundary": 72.203941,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2025-01-17",
        "close": 82.321724,
        "direction_boundary": 70.781204,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11266
      },
      {
        "date": "2025-01-24",
        "close": 81.397789,
        "direction_boundary": 70.959045,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112048
      },
      {
        "date": "2025-02-07",
        "close": 83.245644,
        "direction_boundary": 70.959045,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-02-14",
        "close": 82.044548,
        "direction_boundary": 70.603363,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2025-02-21",
        "close": 82.876068,
        "direction_boundary": 70.781204,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-02-28",
        "close": 83.060867,
        "direction_boundary": 70.603363,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2025-03-07",
        "close": 85.64785,
        "direction_boundary": 69.180626,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2025-03-14",
        "close": 85.370674,
        "direction_boundary": 69.091698,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2025-03-21",
        "close": 86.10981,
        "direction_boundary": 69.980911,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2025-03-28",
        "close": 86.57177,
        "direction_boundary": 70.425514,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11786
      },
      {
        "date": "2025-04-04",
        "close": 85.64785,
        "direction_boundary": 72.292862,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2025-04-11",
        "close": 82.876068,
        "direction_boundary": 71.67041,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2025-04-18",
        "close": 79.549942,
        "direction_boundary": 72.559624,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123909
      },
      {
        "date": "2025-04-25",
        "close": 79.087982,
        "direction_boundary": 71.314728,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11991
      },
      {
        "date": "2025-05-02",
        "close": 79.919518,
        "direction_boundary": 71.58149,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120799
      },
      {
        "date": "2025-05-09",
        "close": 80.473869,
        "direction_boundary": 72.0261,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121061
      },
      {
        "date": "2025-05-16",
        "close": 82.321724,
        "direction_boundary": 75.316177,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-05-23",
        "close": 82.229332,
        "direction_boundary": 73.982361,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124829
      },
      {
        "date": "2025-05-30",
        "close": 79.919518,
        "direction_boundary": 74.693733,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129522
      },
      {
        "date": "2025-06-06",
        "close": 79.827126,
        "direction_boundary": 74.24913,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128872
      },
      {
        "date": "2025-06-13",
        "close": 81.767365,
        "direction_boundary": 75.494026,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133464
      },
      {
        "date": "2025-06-20",
        "close": 84.816322,
        "direction_boundary": 76.205391,
        "core_momentum": 0.112996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142763
      },
      {
        "date": "2025-06-27",
        "close": 82.506508,
        "direction_boundary": 74.871567,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147898
      },
      {
        "date": "2025-07-04",
        "close": 83.984787,
        "direction_boundary": 74.782654,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149339
      },
      {
        "date": "2025-07-11",
        "close": 79.641479,
        "direction_boundary": 80.918205,
        "core_momentum": -0.015778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2025-07-18",
        "close": 79.352577,
        "direction_boundary": 73.174858,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161458
      },
      {
        "date": "2025-07-25",
        "close": 78.871071,
        "direction_boundary": 78.533623,
        "core_momentum": 0.004297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156163
      },
      {
        "date": "2025-08-01",
        "close": 78.678459,
        "direction_boundary": 79.827126,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155552
      },
      {
        "date": "2025-08-08",
        "close": 81.374908,
        "direction_boundary": 80.381485,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159715
      },
      {
        "date": "2025-08-15",
        "close": 81.663818,
        "direction_boundary": 80.751053,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158586
      },
      {
        "date": "2025-08-22",
        "close": 82.145325,
        "direction_boundary": 81.952148,
        "core_momentum": 0.002357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158148
      },
      {
        "date": "2025-08-29",
        "close": 81.085999,
        "direction_boundary": 83.799995,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159058
      },
      {
        "date": "2025-09-05",
        "close": 81.27861,
        "direction_boundary": 83.615211,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      },
      {
        "date": "2025-09-12",
        "close": 81.760117,
        "direction_boundary": 84.908714,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2025-09-19",
        "close": 81.085999,
        "direction_boundary": 85.925034,
        "core_momentum": -0.056317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2025-09-26",
        "close": 83.878754,
        "direction_boundary": 86.57177,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160219
      },
      {
        "date": "2025-10-03",
        "close": 85.708488,
        "direction_boundary": 84.261963,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2025-10-10",
        "close": 87.634521,
        "direction_boundary": 81.213013,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2025-10-17",
        "close": 89.079041,
        "direction_boundary": 80.658653,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2025-10-24",
        "close": 91.101379,
        "direction_boundary": 82.414108,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2025-10-31",
        "close": 89.079041,
        "direction_boundary": 81.859756,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2025-11-07",
        "close": 91.968094,
        "direction_boundary": 82.229332,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2025-11-14",
        "close": 88.116028,
        "direction_boundary": 81.859756,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2025-11-21",
        "close": 88.01973,
        "direction_boundary": 81.305405,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2025-11-28",
        "close": 84.841766,
        "direction_boundary": 82.414108,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2025-12-05",
        "close": 83.204643,
        "direction_boundary": 83.060867,
        "core_momentum": 0.001731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174521
      },
      {
        "date": "2025-12-12",
        "close": 83.589851,
        "direction_boundary": 82.5989,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171585
      },
      {
        "date": "2025-12-19",
        "close": 84.745468,
        "direction_boundary": 83.153252,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164849
      },
      {
        "date": "2025-12-26",
        "close": 85.32328,
        "direction_boundary": 82.691292,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2026-01-02",
        "close": 85.612183,
        "direction_boundary": 83.522827,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2026-01-09",
        "close": 86.286293,
        "direction_boundary": 82.044548,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138292
      },
      {
        "date": "2026-01-16",
        "close": 87.73082,
        "direction_boundary": 80.011909,
        "core_momentum": 0.096472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139171
      },
      {
        "date": "2026-01-23",
        "close": 86.093697,
        "direction_boundary": 82.321724,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142086
      },
      {
        "date": "2026-01-30",
        "close": 85.515884,
        "direction_boundary": 81.397789,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2026-02-06",
        "close": 88.790138,
        "direction_boundary": 83.245644,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14431
      },
      {
        "date": "2026-02-13",
        "close": 88.501236,
        "direction_boundary": 82.044548,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2026-02-27",
        "close": 88.597534,
        "direction_boundary": 82.876068,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2026-03-06",
        "close": 89.560555,
        "direction_boundary": 83.060867,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2026-03-13",
        "close": 88.404938,
        "direction_boundary": 85.64785,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-03-20",
        "close": 90.619865,
        "direction_boundary": 85.370674,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2026-03-27",
        "close": 89.175346,
        "direction_boundary": 86.10981,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2026-04-03",
        "close": 89.079041,
        "direction_boundary": 86.57177,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2026-04-10",
        "close": 91.101379,
        "direction_boundary": 85.64785,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2026-04-17",
        "close": 93.797829,
        "direction_boundary": 82.876068,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2026-04-24",
        "close": 93.027412,
        "direction_boundary": 79.549942,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2026-05-01",
        "close": 91.005074,
        "direction_boundary": 79.087982,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145451
      },
      {
        "date": "2026-05-08",
        "close": 92.353302,
        "direction_boundary": 79.919518,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2026-05-15",
        "close": 94.664543,
        "direction_boundary": 80.473869,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2026-05-22",
        "close": 91.968094,
        "direction_boundary": 82.321724,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2026-05-29",
        "close": 91.101379,
        "direction_boundary": 82.229332,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2026-06-05",
        "close": 97.746193,
        "direction_boundary": 79.919518,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2026-06-12",
        "close": 104.968819,
        "direction_boundary": 79.827126,
        "core_momentum": 0.314952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2026-06-19",
        "close": 104.487312,
        "direction_boundary": 81.767365,
        "core_momentum": 0.277861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2026-06-26",
        "close": 103.042786,
        "direction_boundary": 84.816322,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2026-07-03",
        "close": 101.116753,
        "direction_boundary": 82.506508,
        "core_momentum": 0.225561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181591
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 83.984787,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 79.641479,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2026-07-24",
        "close": 105.5,
        "direction_boundary": 79.352577,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 78.871071,
        "core_momentum": 0.331287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 78.678459,
        "core_momentum": 0.309126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.045067,
        "volume": 16840805
      },
      {
        "date": "2023-08-11",
        "close": 64.112122,
        "volume": 21038115
      },
      {
        "date": "2023-08-18",
        "close": 63.48967,
        "volume": 19580144
      },
      {
        "date": "2023-08-25",
        "close": 62.600464,
        "volume": 12580706
      },
      {
        "date": "2023-09-01",
        "close": 62.956146,
        "volume": 11547297
      },
      {
        "date": "2023-09-08",
        "close": 63.667511,
        "volume": 8128013
      },
      {
        "date": "2023-09-15",
        "close": 65.534851,
        "volume": 15615689
      },
      {
        "date": "2023-09-22",
        "close": 64.112122,
        "volume": 12149808
      },
      {
        "date": "2023-09-29",
        "close": 64.645638,
        "volume": 9297583
      },
      {
        "date": "2023-10-06",
        "close": 64.912407,
        "volume": 13129354
      },
      {
        "date": "2023-10-13",
        "close": 66.068382,
        "volume": 12445725
      },
      {
        "date": "2023-10-20",
        "close": 66.246223,
        "volume": 22248287
      },
      {
        "date": "2023-10-27",
        "close": 66.957596,
        "volume": 15587986
      },
      {
        "date": "2023-11-03",
        "close": 68.380333,
        "volume": 20341584
      },
      {
        "date": "2023-11-10",
        "close": 69.80307,
        "volume": 16718386
      },
      {
        "date": "2023-11-17",
        "close": 70.425514,
        "volume": 19309463
      },
      {
        "date": "2023-11-24",
        "close": 70.959045,
        "volume": 31022990
      },
      {
        "date": "2023-12-01",
        "close": 72.915314,
        "volume": 53132184
      },
      {
        "date": "2023-12-08",
        "close": 72.559624,
        "volume": 38098770
      },
      {
        "date": "2023-12-15",
        "close": 70.870125,
        "volume": 28334357
      },
      {
        "date": "2023-12-22",
        "close": 69.536301,
        "volume": 20378079
      },
      {
        "date": "2023-12-29",
        "close": 70.959045,
        "volume": 12272333
      },
      {
        "date": "2024-01-05",
        "close": 70.336601,
        "volume": 7425493
      },
      {
        "date": "2024-01-12",
        "close": 72.203941,
        "volume": 13307462
      },
      {
        "date": "2024-01-19",
        "close": 70.781204,
        "volume": 18004637
      },
      {
        "date": "2024-01-26",
        "close": 70.959045,
        "volume": 9225541
      },
      {
        "date": "2024-02-02",
        "close": 70.959045,
        "volume": 15557565
      },
      {
        "date": "2024-02-09",
        "close": 70.603363,
        "volume": 3852102
      },
      {
        "date": "2024-02-16",
        "close": 70.781204,
        "volume": 10494477
      },
      {
        "date": "2024-02-23",
        "close": 70.603363,
        "volume": 25754017
      },
      {
        "date": "2024-03-01",
        "close": 69.180626,
        "volume": 23603859
      },
      {
        "date": "2024-03-08",
        "close": 69.091698,
        "volume": 17255643
      },
      {
        "date": "2024-03-15",
        "close": 69.980911,
        "volume": 17372690
      },
      {
        "date": "2024-03-22",
        "close": 70.425514,
        "volume": 23916997
      },
      {
        "date": "2024-03-29",
        "close": 72.292862,
        "volume": 22691514
      },
      {
        "date": "2024-04-05",
        "close": 71.67041,
        "volume": 14708512
      },
      {
        "date": "2024-04-12",
        "close": 72.559624,
        "volume": 23761937
      },
      {
        "date": "2024-04-19",
        "close": 71.314728,
        "volume": 36016931
      },
      {
        "date": "2024-04-26",
        "close": 71.58149,
        "volume": 33355327
      },
      {
        "date": "2024-05-03",
        "close": 72.0261,
        "volume": 22089162
      },
      {
        "date": "2024-05-10",
        "close": 75.316177,
        "volume": 30279134
      },
      {
        "date": "2024-05-17",
        "close": 73.982361,
        "volume": 22857563
      },
      {
        "date": "2024-05-24",
        "close": 74.693733,
        "volume": 16997077
      },
      {
        "date": "2024-05-31",
        "close": 74.24913,
        "volume": 44604364
      },
      {
        "date": "2024-06-07",
        "close": 75.494026,
        "volume": 39197036
      },
      {
        "date": "2024-06-14",
        "close": 76.205391,
        "volume": 14769942
      },
      {
        "date": "2024-06-21",
        "close": 74.871567,
        "volume": 22156741
      },
      {
        "date": "2024-06-28",
        "close": 74.782654,
        "volume": 65950651
      },
      {
        "date": "2024-07-05",
        "close": 80.918205,
        "volume": 145381142
      },
      {
        "date": "2024-07-12",
        "close": 73.174858,
        "volume": 97701968
      },
      {
        "date": "2024-07-19",
        "close": 78.533623,
        "volume": 65231541
      },
      {
        "date": "2024-07-26",
        "close": 79.827126,
        "volume": 24971921
      },
      {
        "date": "2024-08-02",
        "close": 80.381485,
        "volume": 33169521
      },
      {
        "date": "2024-08-09",
        "close": 80.751053,
        "volume": 66471188
      },
      {
        "date": "2024-08-16",
        "close": 81.952148,
        "volume": 31985243
      },
      {
        "date": "2024-08-23",
        "close": 83.799995,
        "volume": 32427134
      },
      {
        "date": "2024-08-30",
        "close": 83.615211,
        "volume": 28580192
      },
      {
        "date": "2024-09-06",
        "close": 84.908714,
        "volume": 29348336
      },
      {
        "date": "2024-09-13",
        "close": 85.925034,
        "volume": 40145348
      },
      {
        "date": "2024-09-20",
        "close": 86.57177,
        "volume": 25155507
      },
      {
        "date": "2024-09-27",
        "close": 84.261963,
        "volume": 27565132
      },
      {
        "date": "2024-10-04",
        "close": 81.213013,
        "volume": 24662671
      },
      {
        "date": "2024-10-11",
        "close": 80.658653,
        "volume": 20411321
      },
      {
        "date": "2024-10-18",
        "close": 82.414108,
        "volume": 19595315
      },
      {
        "date": "2024-10-25",
        "close": 81.859756,
        "volume": 18388810
      },
      {
        "date": "2024-11-01",
        "close": 82.229332,
        "volume": 19482874
      },
      {
        "date": "2024-11-08",
        "close": 81.859756,
        "volume": 21151302
      },
      {
        "date": "2024-11-15",
        "close": 81.305405,
        "volume": 28564491
      },
      {
        "date": "2024-11-22",
        "close": 82.414108,
        "volume": 33521540
      },
      {
        "date": "2024-11-29",
        "close": 83.060867,
        "volume": 34056707
      },
      {
        "date": "2024-12-06",
        "close": 82.5989,
        "volume": 37894087
      },
      {
        "date": "2024-12-13",
        "close": 83.153252,
        "volume": 18549189
      },
      {
        "date": "2024-12-20",
        "close": 82.691292,
        "volume": 38839523
      },
      {
        "date": "2024-12-27",
        "close": 83.522827,
        "volume": 22169213
      },
      {
        "date": "2025-01-03",
        "close": 82.044548,
        "volume": 10422185
      },
      {
        "date": "2025-01-10",
        "close": 80.011909,
        "volume": 23653193
      },
      {
        "date": "2025-01-17",
        "close": 82.321724,
        "volume": 20927344
      },
      {
        "date": "2025-01-24",
        "close": 81.397789,
        "volume": 6889294
      },
      {
        "date": "2025-02-07",
        "close": 83.245644,
        "volume": 18019899
      },
      {
        "date": "2025-02-14",
        "close": 82.044548,
        "volume": 16167244
      },
      {
        "date": "2025-02-21",
        "close": 82.876068,
        "volume": 19739025
      },
      {
        "date": "2025-02-28",
        "close": 83.060867,
        "volume": 17716589
      },
      {
        "date": "2025-03-07",
        "close": 85.64785,
        "volume": 28742018
      },
      {
        "date": "2025-03-14",
        "close": 85.370674,
        "volume": 28658491
      },
      {
        "date": "2025-03-21",
        "close": 86.10981,
        "volume": 17770427
      },
      {
        "date": "2025-03-28",
        "close": 86.57177,
        "volume": 13541958
      },
      {
        "date": "2025-04-04",
        "close": 85.64785,
        "volume": 15634636
      },
      {
        "date": "2025-04-11",
        "close": 82.876068,
        "volume": 69936341
      },
      {
        "date": "2025-04-18",
        "close": 79.549942,
        "volume": 35142275
      },
      {
        "date": "2025-04-25",
        "close": 79.087982,
        "volume": 26421318
      },
      {
        "date": "2025-05-02",
        "close": 79.919518,
        "volume": 17226152
      },
      {
        "date": "2025-05-09",
        "close": 80.473869,
        "volume": 23273501
      },
      {
        "date": "2025-05-16",
        "close": 82.321724,
        "volume": 29206323
      },
      {
        "date": "2025-05-23",
        "close": 82.229332,
        "volume": 24339428
      },
      {
        "date": "2025-05-30",
        "close": 79.919518,
        "volume": 44570951
      },
      {
        "date": "2025-06-06",
        "close": 79.827126,
        "volume": 54764818
      },
      {
        "date": "2025-06-13",
        "close": 81.767365,
        "volume": 25237493
      },
      {
        "date": "2025-06-20",
        "close": 84.816322,
        "volume": 40751546
      },
      {
        "date": "2025-06-27",
        "close": 82.506508,
        "volume": 86649066
      },
      {
        "date": "2025-07-04",
        "close": 83.984787,
        "volume": 61523732
      },
      {
        "date": "2025-07-11",
        "close": 79.641479,
        "volume": 116068487
      },
      {
        "date": "2025-07-18",
        "close": 79.352577,
        "volume": 35506491
      },
      {
        "date": "2025-07-25",
        "close": 78.871071,
        "volume": 26508890
      },
      {
        "date": "2025-08-01",
        "close": 78.678459,
        "volume": 15366634
      },
      {
        "date": "2025-08-08",
        "close": 81.374908,
        "volume": 19553447
      },
      {
        "date": "2025-08-15",
        "close": 81.663818,
        "volume": 16187432
      },
      {
        "date": "2025-08-22",
        "close": 82.145325,
        "volume": 19834508
      },
      {
        "date": "2025-08-29",
        "close": 81.085999,
        "volume": 25119525
      },
      {
        "date": "2025-09-05",
        "close": 81.27861,
        "volume": 10735034
      },
      {
        "date": "2025-09-12",
        "close": 81.760117,
        "volume": 16801651
      },
      {
        "date": "2025-09-19",
        "close": 81.085999,
        "volume": 32220604
      },
      {
        "date": "2025-09-26",
        "close": 83.878754,
        "volume": 33424187
      },
      {
        "date": "2025-10-03",
        "close": 85.708488,
        "volume": 36663190
      },
      {
        "date": "2025-10-10",
        "close": 87.634521,
        "volume": 22545282
      },
      {
        "date": "2025-10-17",
        "close": 89.079041,
        "volume": 37152585
      },
      {
        "date": "2025-10-24",
        "close": 91.101379,
        "volume": 18046662
      },
      {
        "date": "2025-10-31",
        "close": 89.079041,
        "volume": 25043128
      },
      {
        "date": "2025-11-07",
        "close": 91.968094,
        "volume": 31206690
      },
      {
        "date": "2025-11-14",
        "close": 88.116028,
        "volume": 32768061
      },
      {
        "date": "2025-11-21",
        "close": 88.01973,
        "volume": 33836632
      },
      {
        "date": "2025-11-28",
        "close": 84.841766,
        "volume": 44220038
      },
      {
        "date": "2025-12-05",
        "close": 83.204643,
        "volume": 31802325
      },
      {
        "date": "2025-12-12",
        "close": 83.589851,
        "volume": 27597095
      },
      {
        "date": "2025-12-19",
        "close": 84.745468,
        "volume": 26834474
      },
      {
        "date": "2025-12-26",
        "close": 85.32328,
        "volume": 16445715
      },
      {
        "date": "2026-01-02",
        "close": 85.612183,
        "volume": 14820294
      },
      {
        "date": "2026-01-09",
        "close": 86.286293,
        "volume": 17025040
      },
      {
        "date": "2026-01-16",
        "close": 87.73082,
        "volume": 17080930
      },
      {
        "date": "2026-01-23",
        "close": 86.093697,
        "volume": 17203414
      },
      {
        "date": "2026-01-30",
        "close": 85.515884,
        "volume": 21870217
      },
      {
        "date": "2026-02-06",
        "close": 88.790138,
        "volume": 32851389
      },
      {
        "date": "2026-02-13",
        "close": 88.501236,
        "volume": 20580289
      },
      {
        "date": "2026-02-27",
        "close": 88.597534,
        "volume": 61594791
      },
      {
        "date": "2026-03-06",
        "close": 89.560555,
        "volume": 27953128
      },
      {
        "date": "2026-03-13",
        "close": 88.404938,
        "volume": 28537601
      },
      {
        "date": "2026-03-20",
        "close": 90.619865,
        "volume": 26389829
      },
      {
        "date": "2026-03-27",
        "close": 89.175346,
        "volume": 31505766
      },
      {
        "date": "2026-04-03",
        "close": 89.079041,
        "volume": 21667127
      },
      {
        "date": "2026-04-10",
        "close": 91.101379,
        "volume": 21779812
      },
      {
        "date": "2026-04-17",
        "close": 93.797829,
        "volume": 29874672
      },
      {
        "date": "2026-04-24",
        "close": 93.027412,
        "volume": 38627747
      },
      {
        "date": "2026-05-01",
        "close": 91.005074,
        "volume": 23299443
      },
      {
        "date": "2026-05-08",
        "close": 92.353302,
        "volume": 29435480
      },
      {
        "date": "2026-05-15",
        "close": 94.664543,
        "volume": 21600238
      },
      {
        "date": "2026-05-22",
        "close": 91.968094,
        "volume": 31175227
      },
      {
        "date": "2026-05-29",
        "close": 91.101379,
        "volume": 58023576
      },
      {
        "date": "2026-06-05",
        "close": 97.746193,
        "volume": 52251640
      },
      {
        "date": "2026-06-12",
        "close": 104.968819,
        "volume": 48113480
      },
      {
        "date": "2026-06-19",
        "close": 104.487312,
        "volume": 76813034
      },
      {
        "date": "2026-06-26",
        "close": 103.042786,
        "volume": 169872698
      },
      {
        "date": "2026-07-03",
        "close": 101.116753,
        "volume": 95034598
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 80070361
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 77527017
      },
      {
        "date": "2026-07-24",
        "close": 105.5,
        "volume": 75412343
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 70929680
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 39793589
      }
    ],
    "sharemaestro_context": {
      "trend": 94.007874,
      "fair_value": 81.025729,
      "market_activity": 77.853777,
      "market_dynamics": 0.866579,
      "relative_strength": -16.141946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013953,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9302,
        "conditional_difference": 0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010135,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043716,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.018136
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.00141
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.319115
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.006068
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009468
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.034442
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201748
      }
    ]
  }
}