{
  "ticker": {
    "uuid": "82048456-3cc4-46a7-a74d-cc618fc1b3e5",
    "symbol": "SAMI",
    "name": "S.A. San Miguel A.G.I.C.I. y F.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 495.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 606.0,
    "boundary_margin": -0.183168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522545,
    "volatility_stability": 0.7692,
    "risk_context": 0.1914,
    "current_regime": {
      "move": -0.514706,
      "interruption": 1.503536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.5,
        "direction_boundary": 130.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715348
      },
      {
        "date": "2023-08-25",
        "close": 442.5,
        "direction_boundary": 136.0,
        "core_momentum": 2.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708163
      },
      {
        "date": "2023-09-01",
        "close": 450.0,
        "direction_boundary": 127.0,
        "core_momentum": 2.543307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707143
      },
      {
        "date": "2023-09-08",
        "close": 402.5,
        "direction_boundary": 132.0,
        "core_momentum": 2.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724223
      },
      {
        "date": "2023-09-15",
        "close": 431.0,
        "direction_boundary": 126.5,
        "core_momentum": 2.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695241
      },
      {
        "date": "2023-09-22",
        "close": 403.0,
        "direction_boundary": 122.75,
        "core_momentum": 2.283096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710506
      },
      {
        "date": "2023-09-29",
        "close": 399.5,
        "direction_boundary": 114.5,
        "core_momentum": 2.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712269
      },
      {
        "date": "2023-10-06",
        "close": 460.5,
        "direction_boundary": 125.0,
        "core_momentum": 2.684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726115
      },
      {
        "date": "2023-10-13",
        "close": 525.0,
        "direction_boundary": 111.0,
        "core_momentum": 3.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733343
      },
      {
        "date": "2023-10-20",
        "close": 640.5,
        "direction_boundary": 107.0,
        "core_momentum": 4.985981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693283
      },
      {
        "date": "2023-10-27",
        "close": 527.0,
        "direction_boundary": 112.5,
        "core_momentum": 3.684444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748979
      },
      {
        "date": "2023-11-03",
        "close": 549.0,
        "direction_boundary": 109.75,
        "core_momentum": 4.002278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747865
      },
      {
        "date": "2023-11-10",
        "close": 535.0,
        "direction_boundary": 108.5,
        "core_momentum": 3.930876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745062
      },
      {
        "date": "2023-11-17",
        "close": 482.0,
        "direction_boundary": 108.25,
        "core_momentum": 3.452656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728508
      },
      {
        "date": "2023-11-24",
        "close": 691.5,
        "direction_boundary": 110.5,
        "core_momentum": 5.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852283
      },
      {
        "date": "2023-12-01",
        "close": 699.0,
        "direction_boundary": 111.5,
        "core_momentum": 5.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833415
      },
      {
        "date": "2023-12-08",
        "close": 898.5,
        "direction_boundary": 120.5,
        "core_momentum": 6.456432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88883
      },
      {
        "date": "2023-12-15",
        "close": 861.5,
        "direction_boundary": 116.5,
        "core_momentum": 6.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886198
      },
      {
        "date": "2023-12-22",
        "close": 1002.0,
        "direction_boundary": 121.75,
        "core_momentum": 7.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899513
      },
      {
        "date": "2023-12-29",
        "close": 906.5,
        "direction_boundary": 137.0,
        "core_momentum": 5.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913785
      },
      {
        "date": "2024-01-05",
        "close": 972.5,
        "direction_boundary": 146.0,
        "core_momentum": 5.660959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912567
      },
      {
        "date": "2024-01-12",
        "close": 1061.5,
        "direction_boundary": 153.0,
        "core_momentum": 5.937908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906983
      },
      {
        "date": "2024-01-19",
        "close": 1158.0,
        "direction_boundary": 147.0,
        "core_momentum": 6.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891991
      },
      {
        "date": "2024-01-26",
        "close": 1247.0,
        "direction_boundary": 152.0,
        "core_momentum": 7.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874199
      },
      {
        "date": "2024-02-02",
        "close": 1468.5,
        "direction_boundary": 168.5,
        "core_momentum": 7.715134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8833
      },
      {
        "date": "2024-02-09",
        "close": 1213.0,
        "direction_boundary": 183.0,
        "core_momentum": 5.628415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947746
      },
      {
        "date": "2024-02-16",
        "close": 1136.0,
        "direction_boundary": 183.5,
        "core_momentum": 5.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933774
      },
      {
        "date": "2024-02-23",
        "close": 1002.5,
        "direction_boundary": 176.5,
        "core_momentum": 4.679887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960582
      },
      {
        "date": "2024-03-01",
        "close": 918.0,
        "direction_boundary": 177.0,
        "core_momentum": 4.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974684
      },
      {
        "date": "2024-03-08",
        "close": 807.0,
        "direction_boundary": 166.5,
        "core_momentum": 3.846847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979905
      },
      {
        "date": "2024-03-15",
        "close": 883.0,
        "direction_boundary": 149.25,
        "core_momentum": 4.916248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982195
      },
      {
        "date": "2024-03-22",
        "close": 931.5,
        "direction_boundary": 151.5,
        "core_momentum": 5.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973124
      },
      {
        "date": "2024-03-29",
        "close": 1125.0,
        "direction_boundary": 161.5,
        "core_momentum": 5.965944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994793
      },
      {
        "date": "2024-04-05",
        "close": 909.5,
        "direction_boundary": 173.5,
        "core_momentum": 4.242075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042347
      },
      {
        "date": "2024-04-12",
        "close": 911.5,
        "direction_boundary": 191.0,
        "core_momentum": 3.772251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031672
      },
      {
        "date": "2024-04-19",
        "close": 784.0,
        "direction_boundary": 250.5,
        "core_momentum": 2.129741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025155
      },
      {
        "date": "2024-04-26",
        "close": 717.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993312
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "direction_boundary": 246.75,
        "core_momentum": 2.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993568
      },
      {
        "date": "2024-05-10",
        "close": 825.0,
        "direction_boundary": 272.5,
        "core_momentum": 2.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998533
      },
      {
        "date": "2024-05-17",
        "close": 840.5,
        "direction_boundary": 328.5,
        "core_momentum": 1.5586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983178
      },
      {
        "date": "2024-05-24",
        "close": 837.0,
        "direction_boundary": 296.5,
        "core_momentum": 1.822934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852718
      },
      {
        "date": "2024-05-31",
        "close": 858.0,
        "direction_boundary": 347.0,
        "core_momentum": 1.472622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853052
      },
      {
        "date": "2024-06-07",
        "close": 802.5,
        "direction_boundary": 350.5,
        "core_momentum": 1.289586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782823
      },
      {
        "date": "2024-06-14",
        "close": 821.0,
        "direction_boundary": 331.5,
        "core_momentum": 1.476621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78174
      },
      {
        "date": "2024-06-21",
        "close": 800.5,
        "direction_boundary": 336.5,
        "core_momentum": 1.3789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750366
      },
      {
        "date": "2024-06-28",
        "close": 879.0,
        "direction_boundary": 322.5,
        "core_momentum": 1.725581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751193
      },
      {
        "date": "2024-07-05",
        "close": 1007.5,
        "direction_boundary": 321.5,
        "core_momentum": 2.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76917
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "direction_boundary": 309.5,
        "core_momentum": 2.247173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759055
      },
      {
        "date": "2024-07-19",
        "close": 883.0,
        "direction_boundary": 366.5,
        "core_momentum": 1.409277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767526
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.647929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75874
      },
      {
        "date": "2024-08-02",
        "close": 842.0,
        "direction_boundary": 334.5,
        "core_momentum": 1.51719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717174
      },
      {
        "date": "2024-08-09",
        "close": 855.0,
        "direction_boundary": 345.5,
        "core_momentum": 1.474674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675369
      },
      {
        "date": "2024-08-16",
        "close": 839.0,
        "direction_boundary": 422.5,
        "core_momentum": 0.985799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671252
      },
      {
        "date": "2024-08-23",
        "close": 807.0,
        "direction_boundary": 442.5,
        "core_momentum": 0.823729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652527
      },
      {
        "date": "2024-08-30",
        "close": 818.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.817778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642843
      },
      {
        "date": "2024-09-06",
        "close": 794.0,
        "direction_boundary": 402.5,
        "core_momentum": 0.972671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618714
      },
      {
        "date": "2024-09-13",
        "close": 921.0,
        "direction_boundary": 431.0,
        "core_momentum": 1.136891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640719
      },
      {
        "date": "2024-09-20",
        "close": 874.0,
        "direction_boundary": 403.0,
        "core_momentum": 1.168734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640402
      },
      {
        "date": "2024-09-27",
        "close": 887.0,
        "direction_boundary": 399.5,
        "core_momentum": 1.220275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579025
      },
      {
        "date": "2024-10-04",
        "close": 881.0,
        "direction_boundary": 460.5,
        "core_momentum": 0.913138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499195
      },
      {
        "date": "2024-10-11",
        "close": 947.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.80381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509499
      },
      {
        "date": "2024-10-18",
        "close": 964.0,
        "direction_boundary": 640.5,
        "core_momentum": 0.505074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460041
      },
      {
        "date": "2024-10-25",
        "close": 955.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.812144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439112
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.794171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437365
      },
      {
        "date": "2024-11-08",
        "close": 1020.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421675
      },
      {
        "date": "2024-11-15",
        "close": 1155.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.396266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45134
      },
      {
        "date": "2024-11-22",
        "close": 1255.0,
        "direction_boundary": 691.5,
        "core_momentum": 0.814895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4611
      },
      {
        "date": "2024-11-29",
        "close": 1300.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.8598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461744
      },
      {
        "date": "2024-12-06",
        "close": 1290.0,
        "direction_boundary": 898.5,
        "core_momentum": 0.435726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2024-12-13",
        "close": 1380.0,
        "direction_boundary": 861.5,
        "core_momentum": 0.601857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452744
      },
      {
        "date": "2024-12-20",
        "close": 1275.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469364
      },
      {
        "date": "2024-12-27",
        "close": 1335.0,
        "direction_boundary": 906.5,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458543
      },
      {
        "date": "2025-01-03",
        "close": 1295.0,
        "direction_boundary": 972.5,
        "core_momentum": 0.33162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428329
      },
      {
        "date": "2025-01-10",
        "close": 1285.0,
        "direction_boundary": 1061.5,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2025-01-17",
        "close": 1120.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433992
      },
      {
        "date": "2025-01-24",
        "close": 1195.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440803
      },
      {
        "date": "2025-01-31",
        "close": 1240.0,
        "direction_boundary": 1468.5,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429523
      },
      {
        "date": "2025-02-07",
        "close": 1160.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444165
      },
      {
        "date": "2025-02-14",
        "close": 1120.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446958
      },
      {
        "date": "2025-02-21",
        "close": 1190.0,
        "direction_boundary": 1002.5,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445997
      },
      {
        "date": "2025-02-28",
        "close": 1080.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2025-03-07",
        "close": 1150.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.425031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47384
      },
      {
        "date": "2025-03-14",
        "close": 1065.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448573
      },
      {
        "date": "2025-03-21",
        "close": 1055.0,
        "direction_boundary": 931.5,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441369
      },
      {
        "date": "2025-03-28",
        "close": 1020.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444827
      },
      {
        "date": "2025-04-04",
        "close": 764.0,
        "direction_boundary": 909.5,
        "core_momentum": -0.159978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603944
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "direction_boundary": 911.5,
        "core_momentum": -0.232035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603453
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602075
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62741
      },
      {
        "date": "2025-05-02",
        "close": 573.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625569
      },
      {
        "date": "2025-05-09",
        "close": 616.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634337
      },
      {
        "date": "2025-05-16",
        "close": 653.0,
        "direction_boundary": 840.5,
        "core_momentum": -0.223081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610603
      },
      {
        "date": "2025-05-23",
        "close": 632.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.244922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2025-05-30",
        "close": 621.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585106
      },
      {
        "date": "2025-06-06",
        "close": 615.0,
        "direction_boundary": 802.5,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584972
      },
      {
        "date": "2025-06-13",
        "close": 620.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571133
      },
      {
        "date": "2025-06-20",
        "close": 592.0,
        "direction_boundary": 800.5,
        "core_momentum": -0.260462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567369
      },
      {
        "date": "2025-06-27",
        "close": 627.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.286689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57063
      },
      {
        "date": "2025-07-04",
        "close": 616.0,
        "direction_boundary": 1007.5,
        "core_momentum": -0.388586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570843
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.41393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570452
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.343148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549196
      },
      {
        "date": "2025-07-25",
        "close": 627.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553777
      },
      {
        "date": "2025-08-01",
        "close": 620.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547017
      },
      {
        "date": "2025-08-08",
        "close": 606.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543971
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.308701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544432
      },
      {
        "date": "2025-08-22",
        "close": 572.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.291202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530538
      },
      {
        "date": "2025-08-29",
        "close": 489.5,
        "direction_boundary": 818.0,
        "core_momentum": -0.401589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2025-09-05",
        "close": 461.5,
        "direction_boundary": 794.0,
        "core_momentum": -0.418766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53608
      },
      {
        "date": "2025-09-12",
        "close": 377.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.590662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581856
      },
      {
        "date": "2025-09-19",
        "close": 353.5,
        "direction_boundary": 874.0,
        "core_momentum": -0.595538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581081
      },
      {
        "date": "2025-09-26",
        "close": 385.5,
        "direction_boundary": 887.0,
        "core_momentum": -0.565389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607894
      },
      {
        "date": "2025-10-03",
        "close": 364.5,
        "direction_boundary": 881.0,
        "core_momentum": -0.586266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489367
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.588173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499125
      },
      {
        "date": "2025-10-17",
        "close": 461.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.521784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5641
      },
      {
        "date": "2025-10-24",
        "close": 432.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.547644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54022
      },
      {
        "date": "2025-10-31",
        "close": 686.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.303553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848299
      },
      {
        "date": "2025-11-07",
        "close": 631.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.381373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851795
      },
      {
        "date": "2025-11-14",
        "close": 862.5,
        "direction_boundary": 1155.0,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952989
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.393625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969899
      },
      {
        "date": "2025-11-28",
        "close": 885.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989273
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994709
      },
      {
        "date": "2025-12-12",
        "close": 769.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.442754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002155
      },
      {
        "date": "2025-12-19",
        "close": 781.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.387451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999093
      },
      {
        "date": "2025-12-26",
        "close": 799.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.401498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997001
      },
      {
        "date": "2026-01-02",
        "close": 729.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.437066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006248
      },
      {
        "date": "2026-01-09",
        "close": 695.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.459144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006556
      },
      {
        "date": "2026-01-16",
        "close": 664.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008734
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.446862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003312
      },
      {
        "date": "2026-01-30",
        "close": 631.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.491129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00543
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006293
      },
      {
        "date": "2026-02-13",
        "close": 613.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.452679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004331
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.521849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009764
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.523148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995386
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.566957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992905
      },
      {
        "date": "2026-03-13",
        "close": 552.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956305
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952948
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948443
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.257853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948745
      },
      {
        "date": "2026-04-10",
        "close": 536.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951069
      },
      {
        "date": "2026-04-17",
        "close": 553.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925077
      },
      {
        "date": "2026-04-24",
        "close": 552.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919378
      },
      {
        "date": "2026-05-01",
        "close": 533.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.069808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64785
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639515
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468788
      },
      {
        "date": "2026-05-22",
        "close": 474.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453227
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.167472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412231
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41884
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424958
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424722
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.259968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432753
      },
      {
        "date": "2026-07-03",
        "close": 571.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524126
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521527
      },
      {
        "date": "2026-07-17",
        "close": 546.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519266
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.183413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525157
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523876
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.5,
        "volume": 271904
      },
      {
        "date": "2023-08-25",
        "close": 442.5,
        "volume": 142296
      },
      {
        "date": "2023-09-01",
        "close": 450.0,
        "volume": 248454
      },
      {
        "date": "2023-09-08",
        "close": 402.5,
        "volume": 178508
      },
      {
        "date": "2023-09-15",
        "close": 431.0,
        "volume": 200888
      },
      {
        "date": "2023-09-22",
        "close": 403.0,
        "volume": 168869
      },
      {
        "date": "2023-09-29",
        "close": 399.5,
        "volume": 144374
      },
      {
        "date": "2023-10-06",
        "close": 460.5,
        "volume": 211474
      },
      {
        "date": "2023-10-13",
        "close": 525.0,
        "volume": 182969
      },
      {
        "date": "2023-10-20",
        "close": 640.5,
        "volume": 475054
      },
      {
        "date": "2023-10-27",
        "close": 527.0,
        "volume": 120227
      },
      {
        "date": "2023-11-03",
        "close": 549.0,
        "volume": 95022
      },
      {
        "date": "2023-11-10",
        "close": 535.0,
        "volume": 119938
      },
      {
        "date": "2023-11-17",
        "close": 482.0,
        "volume": 124673
      },
      {
        "date": "2023-11-24",
        "close": 691.5,
        "volume": 242234
      },
      {
        "date": "2023-12-01",
        "close": 699.0,
        "volume": 285808
      },
      {
        "date": "2023-12-08",
        "close": 898.5,
        "volume": 400913
      },
      {
        "date": "2023-12-15",
        "close": 861.5,
        "volume": 377390
      },
      {
        "date": "2023-12-22",
        "close": 1002.0,
        "volume": 257038
      },
      {
        "date": "2023-12-29",
        "close": 906.5,
        "volume": 195888
      },
      {
        "date": "2024-01-05",
        "close": 972.5,
        "volume": 140213
      },
      {
        "date": "2024-01-12",
        "close": 1061.5,
        "volume": 327644
      },
      {
        "date": "2024-01-19",
        "close": 1158.0,
        "volume": 356808
      },
      {
        "date": "2024-01-26",
        "close": 1247.0,
        "volume": 357381
      },
      {
        "date": "2024-02-02",
        "close": 1468.5,
        "volume": 511031
      },
      {
        "date": "2024-02-09",
        "close": 1213.0,
        "volume": 419107
      },
      {
        "date": "2024-02-16",
        "close": 1136.0,
        "volume": 155839
      },
      {
        "date": "2024-02-23",
        "close": 1002.5,
        "volume": 251508
      },
      {
        "date": "2024-03-01",
        "close": 918.0,
        "volume": 287190
      },
      {
        "date": "2024-03-08",
        "close": 807.0,
        "volume": 272020
      },
      {
        "date": "2024-03-15",
        "close": 883.0,
        "volume": 320143
      },
      {
        "date": "2024-03-22",
        "close": 931.5,
        "volume": 345945
      },
      {
        "date": "2024-03-29",
        "close": 1125.0,
        "volume": 298047
      },
      {
        "date": "2024-04-05",
        "close": 909.5,
        "volume": 604127
      },
      {
        "date": "2024-04-12",
        "close": 911.5,
        "volume": 563848
      },
      {
        "date": "2024-04-19",
        "close": 784.0,
        "volume": 456470
      },
      {
        "date": "2024-04-26",
        "close": 717.0,
        "volume": 1503459
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "volume": 1184730
      },
      {
        "date": "2024-05-10",
        "close": 825.0,
        "volume": 1713147
      },
      {
        "date": "2024-05-17",
        "close": 840.5,
        "volume": 1874748
      },
      {
        "date": "2024-05-24",
        "close": 837.0,
        "volume": 1861863
      },
      {
        "date": "2024-05-31",
        "close": 858.0,
        "volume": 1126862
      },
      {
        "date": "2024-06-07",
        "close": 802.5,
        "volume": 761744
      },
      {
        "date": "2024-06-14",
        "close": 821.0,
        "volume": 499818
      },
      {
        "date": "2024-06-21",
        "close": 800.5,
        "volume": 204949
      },
      {
        "date": "2024-06-28",
        "close": 879.0,
        "volume": 1094869
      },
      {
        "date": "2024-07-05",
        "close": 1007.5,
        "volume": 1300166
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "volume": 857128
      },
      {
        "date": "2024-07-19",
        "close": 883.0,
        "volume": 547362
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "volume": 501077
      },
      {
        "date": "2024-08-02",
        "close": 842.0,
        "volume": 363433
      },
      {
        "date": "2024-08-09",
        "close": 855.0,
        "volume": 690012
      },
      {
        "date": "2024-08-16",
        "close": 839.0,
        "volume": 492418
      },
      {
        "date": "2024-08-23",
        "close": 807.0,
        "volume": 682513
      },
      {
        "date": "2024-08-30",
        "close": 818.0,
        "volume": 429208
      },
      {
        "date": "2024-09-06",
        "close": 794.0,
        "volume": 692654
      },
      {
        "date": "2024-09-13",
        "close": 921.0,
        "volume": 1242053
      },
      {
        "date": "2024-09-20",
        "close": 874.0,
        "volume": 906738
      },
      {
        "date": "2024-09-27",
        "close": 887.0,
        "volume": 452669
      },
      {
        "date": "2024-10-04",
        "close": 881.0,
        "volume": 845876
      },
      {
        "date": "2024-10-11",
        "close": 947.0,
        "volume": 589246
      },
      {
        "date": "2024-10-18",
        "close": 964.0,
        "volume": 1157044
      },
      {
        "date": "2024-10-25",
        "close": 955.0,
        "volume": 493381
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "volume": 456002
      },
      {
        "date": "2024-11-08",
        "close": 1020.0,
        "volume": 954929
      },
      {
        "date": "2024-11-15",
        "close": 1155.0,
        "volume": 1206304
      },
      {
        "date": "2024-11-22",
        "close": 1255.0,
        "volume": 782456
      },
      {
        "date": "2024-11-29",
        "close": 1300.0,
        "volume": 864045
      },
      {
        "date": "2024-12-06",
        "close": 1290.0,
        "volume": 925615
      },
      {
        "date": "2024-12-13",
        "close": 1380.0,
        "volume": 1364892
      },
      {
        "date": "2024-12-20",
        "close": 1275.0,
        "volume": 787885
      },
      {
        "date": "2024-12-27",
        "close": 1335.0,
        "volume": 366487
      },
      {
        "date": "2025-01-03",
        "close": 1295.0,
        "volume": 355902
      },
      {
        "date": "2025-01-10",
        "close": 1285.0,
        "volume": 621569
      },
      {
        "date": "2025-01-17",
        "close": 1120.0,
        "volume": 417406
      },
      {
        "date": "2025-01-24",
        "close": 1195.0,
        "volume": 361356
      },
      {
        "date": "2025-01-31",
        "close": 1240.0,
        "volume": 365368
      },
      {
        "date": "2025-02-07",
        "close": 1160.0,
        "volume": 264189
      },
      {
        "date": "2025-02-14",
        "close": 1120.0,
        "volume": 422971
      },
      {
        "date": "2025-02-21",
        "close": 1190.0,
        "volume": 629913
      },
      {
        "date": "2025-02-28",
        "close": 1080.0,
        "volume": 274130
      },
      {
        "date": "2025-03-07",
        "close": 1150.0,
        "volume": 202245
      },
      {
        "date": "2025-03-14",
        "close": 1065.0,
        "volume": 345103
      },
      {
        "date": "2025-03-21",
        "close": 1055.0,
        "volume": 565914
      },
      {
        "date": "2025-03-28",
        "close": 1020.0,
        "volume": 212043
      },
      {
        "date": "2025-04-04",
        "close": 764.0,
        "volume": 939260
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "volume": 1771008
      },
      {
        "date": "2025-04-18",
        "close": 697.0,
        "volume": 540658
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "volume": 925597
      },
      {
        "date": "2025-05-02",
        "close": 573.0,
        "volume": 377552
      },
      {
        "date": "2025-05-09",
        "close": 616.0,
        "volume": 1361241
      },
      {
        "date": "2025-05-16",
        "close": 653.0,
        "volume": 1002533
      },
      {
        "date": "2025-05-23",
        "close": 632.0,
        "volume": 543538
      },
      {
        "date": "2025-05-30",
        "close": 621.0,
        "volume": 510203
      },
      {
        "date": "2025-06-06",
        "close": 615.0,
        "volume": 209771
      },
      {
        "date": "2025-06-13",
        "close": 620.0,
        "volume": 306938
      },
      {
        "date": "2025-06-20",
        "close": 592.0,
        "volume": 96454
      },
      {
        "date": "2025-06-27",
        "close": 627.0,
        "volume": 415426
      },
      {
        "date": "2025-07-04",
        "close": 616.0,
        "volume": 246781
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "volume": 167596
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "volume": 289163
      },
      {
        "date": "2025-07-25",
        "close": 627.0,
        "volume": 343399
      },
      {
        "date": "2025-08-01",
        "close": 620.0,
        "volume": 508375
      },
      {
        "date": "2025-08-08",
        "close": 606.0,
        "volume": 344675
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "volume": 249520
      },
      {
        "date": "2025-08-22",
        "close": 572.0,
        "volume": 224935
      },
      {
        "date": "2025-08-29",
        "close": 489.5,
        "volume": 370061
      },
      {
        "date": "2025-09-05",
        "close": 461.5,
        "volume": 422133
      },
      {
        "date": "2025-09-12",
        "close": 377.0,
        "volume": 637016
      },
      {
        "date": "2025-09-19",
        "close": 353.5,
        "volume": 680626
      },
      {
        "date": "2025-09-26",
        "close": 385.5,
        "volume": 724086
      },
      {
        "date": "2025-10-03",
        "close": 364.5,
        "volume": 412830
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "volume": 400477
      },
      {
        "date": "2025-10-17",
        "close": 461.0,
        "volume": 878073
      },
      {
        "date": "2025-10-24",
        "close": 432.0,
        "volume": 453723
      },
      {
        "date": "2025-10-31",
        "close": 686.0,
        "volume": 1982474
      },
      {
        "date": "2025-11-07",
        "close": 631.0,
        "volume": 1273084
      },
      {
        "date": "2025-11-14",
        "close": 862.5,
        "volume": 2348598
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "volume": 1988175
      },
      {
        "date": "2025-11-28",
        "close": 885.0,
        "volume": 911610
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "volume": 418159
      },
      {
        "date": "2025-12-12",
        "close": 769.0,
        "volume": 320298
      },
      {
        "date": "2025-12-19",
        "close": 781.0,
        "volume": 740703
      },
      {
        "date": "2025-12-26",
        "close": 799.0,
        "volume": 326685
      },
      {
        "date": "2026-01-02",
        "close": 729.0,
        "volume": 347711
      },
      {
        "date": "2026-01-09",
        "close": 695.0,
        "volume": 847627
      },
      {
        "date": "2026-01-16",
        "close": 664.0,
        "volume": 459971
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "volume": 434200
      },
      {
        "date": "2026-01-30",
        "close": 631.0,
        "volume": 484230
      },
      {
        "date": "2026-02-06",
        "close": 608.0,
        "volume": 779871
      },
      {
        "date": "2026-02-13",
        "close": 613.0,
        "volume": 607213
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "volume": 271910
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "volume": 331359
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "volume": 223779
      },
      {
        "date": "2026-03-13",
        "close": 552.0,
        "volume": 512827
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "volume": 198006
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "volume": 250559
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "volume": 199882
      },
      {
        "date": "2026-04-10",
        "close": 536.0,
        "volume": 234540
      },
      {
        "date": "2026-04-17",
        "close": 553.0,
        "volume": 205473
      },
      {
        "date": "2026-04-24",
        "close": 552.0,
        "volume": 227587
      },
      {
        "date": "2026-05-01",
        "close": 533.0,
        "volume": 247786
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "volume": 249414
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "volume": 352311
      },
      {
        "date": "2026-05-22",
        "close": 474.0,
        "volume": 275714
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "volume": 450062
      },
      {
        "date": "2026-06-05",
        "close": 473.0,
        "volume": 65034
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "volume": 58601
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "volume": 21329
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "volume": 16155
      },
      {
        "date": "2026-07-03",
        "close": 571.0,
        "volume": 38204
      },
      {
        "date": "2026-07-10",
        "close": 559.0,
        "volume": 127552
      },
      {
        "date": "2026-07-17",
        "close": 546.0,
        "volume": 150112
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "volume": 118869
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "volume": 376839
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "volume": 111164
      }
    ],
    "sharemaestro_context": {
      "trend": 539.733333,
      "fair_value": 762.650641,
      "market_activity": -9.104593,
      "market_dynamics": 0.483317,
      "relative_strength": -22.412495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021559,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048998,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17523,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.014516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.048611
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.016275
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.083004
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 7.80137
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.113445
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.514706
      }
    ]
  }
}