{
  "ticker": {
    "uuid": "8204b2fa-334e-4635-a7f6-5ccf44f6a892",
    "symbol": "V3MA",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6515,
    "boundary_margin": 0.251193,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200334,
    "volatility_stability": 1.0466,
    "risk_context": 0.4992,
    "current_regime": {
      "move": 0.633146,
      "interruption": -0.110719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.531,
        "direction_boundary": 4.98575,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139887
      },
      {
        "date": "2023-10-20",
        "close": 5.379,
        "direction_boundary": 5.0375,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143164
      },
      {
        "date": "2023-10-27",
        "close": 5.3775,
        "direction_boundary": 4.9135,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142605
      },
      {
        "date": "2023-11-03",
        "close": 5.6145,
        "direction_boundary": 5.1635,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155387
      },
      {
        "date": "2023-11-10",
        "close": 5.5685,
        "direction_boundary": 5.396,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154454
      },
      {
        "date": "2023-11-17",
        "close": 5.724,
        "direction_boundary": 5.4165,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2023-11-24",
        "close": 5.7575,
        "direction_boundary": 5.384,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2023-12-01",
        "close": 5.759,
        "direction_boundary": 5.621,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2023-12-08",
        "close": 5.6845,
        "direction_boundary": 5.6085,
        "core_momentum": 0.013551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2023-12-15",
        "close": 5.8525,
        "direction_boundary": 5.488,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2023-12-22",
        "close": 5.819,
        "direction_boundary": 5.4645,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2023-12-29",
        "close": 5.956,
        "direction_boundary": 5.507,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2024-01-05",
        "close": 5.8735,
        "direction_boundary": 5.7065,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2024-01-12",
        "close": 5.8495,
        "direction_boundary": 5.876,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143012
      },
      {
        "date": "2024-01-19",
        "close": 5.705,
        "direction_boundary": 5.913,
        "core_momentum": -0.035177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145743
      },
      {
        "date": "2024-01-26",
        "close": 5.8235,
        "direction_boundary": 5.99,
        "core_momentum": -0.027796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137972
      },
      {
        "date": "2024-02-02",
        "close": 5.7195,
        "direction_boundary": 5.889,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13694
      },
      {
        "date": "2024-02-09",
        "close": 5.862,
        "direction_boundary": 5.741,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2024-02-16",
        "close": 5.9635,
        "direction_boundary": 5.6575,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-02-23",
        "close": 6.0145,
        "direction_boundary": 5.4975,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-03-01",
        "close": 6.0275,
        "direction_boundary": 5.6475,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-03-08",
        "close": 6.1015,
        "direction_boundary": 5.499,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2024-03-15",
        "close": 6.085,
        "direction_boundary": 5.4095,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-03-22",
        "close": 6.063,
        "direction_boundary": 5.524,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2024-03-29",
        "close": 6.087,
        "direction_boundary": 5.6415,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-04-05",
        "close": 6.103,
        "direction_boundary": 5.6175,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2024-04-12",
        "close": 6.044,
        "direction_boundary": 5.648,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-04-19",
        "close": 5.8875,
        "direction_boundary": 5.5525,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2024-04-26",
        "close": 6.062,
        "direction_boundary": 5.595,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-05-03",
        "close": 6.234,
        "direction_boundary": 5.6175,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2024-05-10",
        "close": 6.241,
        "direction_boundary": 5.5365,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2024-05-17",
        "close": 6.4455,
        "direction_boundary": 5.5825,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2024-05-24",
        "close": 6.329,
        "direction_boundary": 5.5755,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2024-05-31",
        "close": 6.141,
        "direction_boundary": 5.661,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2024-06-07",
        "close": 6.251,
        "direction_boundary": 5.732,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-06-14",
        "close": 6.296,
        "direction_boundary": 5.866,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-06-21",
        "close": 6.3845,
        "direction_boundary": 5.633,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2024-06-28",
        "close": 6.354,
        "direction_boundary": 5.7165,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-07-05",
        "close": 6.453,
        "direction_boundary": 5.6825,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2024-07-12",
        "close": 6.6175,
        "direction_boundary": 5.9,
        "core_momentum": 0.12161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-07-19",
        "close": 6.392,
        "direction_boundary": 5.813,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-07-26",
        "close": 6.322,
        "direction_boundary": 6.0415,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-08-02",
        "close": 6.2085,
        "direction_boundary": 5.911,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132064
      },
      {
        "date": "2024-08-09",
        "close": 6.3215,
        "direction_boundary": 5.733,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-08-16",
        "close": 6.4775,
        "direction_boundary": 5.5895,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-08-23",
        "close": 6.561,
        "direction_boundary": 5.639,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-08-30",
        "close": 6.48,
        "direction_boundary": 5.7475,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2024-09-06",
        "close": 6.333,
        "direction_boundary": 5.6405,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-09-13",
        "close": 6.497,
        "direction_boundary": 5.688,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2024-09-20",
        "close": 6.6145,
        "direction_boundary": 5.606,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-09-27",
        "close": 7.0545,
        "direction_boundary": 5.565,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2024-10-04",
        "close": 7.0855,
        "direction_boundary": 5.531,
        "core_momentum": 0.281052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166488
      },
      {
        "date": "2024-10-11",
        "close": 7.0145,
        "direction_boundary": 5.531,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      },
      {
        "date": "2024-10-18",
        "close": 7.02,
        "direction_boundary": 5.379,
        "core_momentum": 0.305075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-10-25",
        "close": 6.919,
        "direction_boundary": 5.3775,
        "core_momentum": 0.286657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2024-11-01",
        "close": 6.8495,
        "direction_boundary": 5.6145,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2024-11-08",
        "close": 6.878,
        "direction_boundary": 5.5685,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2024-11-15",
        "close": 6.6425,
        "direction_boundary": 5.724,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2024-11-22",
        "close": 6.648,
        "direction_boundary": 5.7575,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2024-11-29",
        "close": 6.672,
        "direction_boundary": 5.759,
        "core_momentum": 0.158534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2024-12-06",
        "close": 6.812,
        "direction_boundary": 5.6845,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2024-12-13",
        "close": 6.7975,
        "direction_boundary": 5.8525,
        "core_momentum": 0.161469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "direction_boundary": 5.819,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2024-12-27",
        "close": 6.688,
        "direction_boundary": 5.956,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154516
      },
      {
        "date": "2025-01-03",
        "close": 6.622,
        "direction_boundary": 5.8735,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154092
      },
      {
        "date": "2025-01-10",
        "close": 6.4545,
        "direction_boundary": 5.8495,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154251
      },
      {
        "date": "2025-01-17",
        "close": 6.6295,
        "direction_boundary": 5.705,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150885
      },
      {
        "date": "2025-01-24",
        "close": 6.759,
        "direction_boundary": 5.8235,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151759
      },
      {
        "date": "2025-01-31",
        "close": 6.7595,
        "direction_boundary": 5.7195,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148869
      },
      {
        "date": "2025-02-07",
        "close": 6.7825,
        "direction_boundary": 5.862,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147341
      },
      {
        "date": "2025-02-14",
        "close": 6.8855,
        "direction_boundary": 5.9635,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2025-02-21",
        "close": 7.006,
        "direction_boundary": 6.0145,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "direction_boundary": 6.0275,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-03-07",
        "close": 6.841,
        "direction_boundary": 6.1015,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2025-03-14",
        "close": 6.8685,
        "direction_boundary": 6.085,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2025-03-21",
        "close": 6.862,
        "direction_boundary": 6.063,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2025-03-28",
        "close": 6.755,
        "direction_boundary": 6.087,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124021
      },
      {
        "date": "2025-04-04",
        "close": 6.301,
        "direction_boundary": 6.103,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155273
      },
      {
        "date": "2025-04-11",
        "close": 6.335,
        "direction_boundary": 6.044,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155645
      },
      {
        "date": "2025-04-18",
        "close": 6.4765,
        "direction_boundary": 5.8875,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159684
      },
      {
        "date": "2025-04-25",
        "close": 6.6535,
        "direction_boundary": 6.062,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164057
      },
      {
        "date": "2025-05-02",
        "close": 6.9335,
        "direction_boundary": 6.234,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 6.241,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2025-05-16",
        "close": 7.131,
        "direction_boundary": 6.4455,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2025-05-23",
        "close": 7.1335,
        "direction_boundary": 6.329,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-05-30",
        "close": 7.0295,
        "direction_boundary": 6.141,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2025-06-06",
        "close": 7.2025,
        "direction_boundary": 6.251,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2025-06-13",
        "close": 7.271,
        "direction_boundary": 6.296,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2025-06-20",
        "close": 7.1565,
        "direction_boundary": 6.3845,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171062
      },
      {
        "date": "2025-06-27",
        "close": 7.4585,
        "direction_boundary": 6.354,
        "core_momentum": 0.173828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2025-07-04",
        "close": 7.4805,
        "direction_boundary": 6.453,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-07-11",
        "close": 7.4735,
        "direction_boundary": 6.6175,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 6.392,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-07-25",
        "close": 7.6595,
        "direction_boundary": 6.322,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2025-08-01",
        "close": 7.4765,
        "direction_boundary": 6.2085,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2025-08-08",
        "close": 7.6515,
        "direction_boundary": 6.3215,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-08-15",
        "close": 7.7475,
        "direction_boundary": 6.4775,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2025-08-22",
        "close": 7.8525,
        "direction_boundary": 6.561,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2025-08-29",
        "close": 7.734,
        "direction_boundary": 6.48,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2025-09-05",
        "close": 7.803,
        "direction_boundary": 6.333,
        "core_momentum": 0.232117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2025-09-12",
        "close": 8.0535,
        "direction_boundary": 6.497,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-09-19",
        "close": 8.166,
        "direction_boundary": 6.6145,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2025-09-26",
        "close": 8.0675,
        "direction_boundary": 7.0545,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2025-10-03",
        "close": 8.3135,
        "direction_boundary": 7.0855,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2025-10-10",
        "close": 8.073,
        "direction_boundary": 7.0145,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2025-10-17",
        "close": 8.2295,
        "direction_boundary": 7.02,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2025-10-24",
        "close": 8.324,
        "direction_boundary": 6.919,
        "core_momentum": 0.203064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2025-10-31",
        "close": 8.311,
        "direction_boundary": 6.8495,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "direction_boundary": 6.878,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-11-14",
        "close": 8.322,
        "direction_boundary": 6.6425,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2025-11-21",
        "close": 7.9475,
        "direction_boundary": 6.648,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2025-11-28",
        "close": 8.196,
        "direction_boundary": 6.672,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-12-05",
        "close": 8.2445,
        "direction_boundary": 6.812,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2025-12-12",
        "close": 8.1745,
        "direction_boundary": 6.7975,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2025-12-19",
        "close": 8.2205,
        "direction_boundary": 6.65,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2025-12-26",
        "close": 8.302,
        "direction_boundary": 6.688,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2026-01-02",
        "close": 8.4535,
        "direction_boundary": 6.622,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2026-01-09",
        "close": 8.575,
        "direction_boundary": 6.4545,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2026-01-16",
        "close": 8.669,
        "direction_boundary": 6.6295,
        "core_momentum": 0.30764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2026-01-23",
        "close": 8.794,
        "direction_boundary": 6.759,
        "core_momentum": 0.30108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-01-30",
        "close": 8.7965,
        "direction_boundary": 6.7595,
        "core_momentum": 0.301354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-02-06",
        "close": 8.878,
        "direction_boundary": 6.7825,
        "core_momentum": 0.308957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2026-02-13",
        "close": 9.006,
        "direction_boundary": 6.8855,
        "core_momentum": 0.307966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2026-02-20",
        "close": 9.083,
        "direction_boundary": 7.006,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2026-02-27",
        "close": 9.048,
        "direction_boundary": 6.697,
        "core_momentum": 0.351053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2026-03-06",
        "close": 8.453,
        "direction_boundary": 6.841,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2026-03-13",
        "close": 8.373,
        "direction_boundary": 6.8685,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2026-03-20",
        "close": 8.2175,
        "direction_boundary": 6.862,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2026-03-27",
        "close": 8.1785,
        "direction_boundary": 6.755,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158232
      },
      {
        "date": "2026-04-03",
        "close": 8.33,
        "direction_boundary": 6.301,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154664
      },
      {
        "date": "2026-04-10",
        "close": 8.882,
        "direction_boundary": 6.335,
        "core_momentum": 0.402052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2026-04-17",
        "close": 9.254,
        "direction_boundary": 6.4765,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2026-04-24",
        "close": 9.213,
        "direction_boundary": 6.6535,
        "core_momentum": 0.384685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2026-05-01",
        "close": 9.266,
        "direction_boundary": 6.9335,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2026-05-08",
        "close": 9.5515,
        "direction_boundary": 6.94,
        "core_momentum": 0.376297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2026-05-15",
        "close": 9.2505,
        "direction_boundary": 7.131,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186191
      },
      {
        "date": "2026-05-22",
        "close": 9.3355,
        "direction_boundary": 7.1335,
        "core_momentum": 0.308684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171644
      },
      {
        "date": "2026-05-29",
        "close": 9.5235,
        "direction_boundary": 7.0295,
        "core_momentum": 0.354791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2026-06-05",
        "close": 9.3055,
        "direction_boundary": 7.2025,
        "core_momentum": 0.291982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2026-06-12",
        "close": 9.451,
        "direction_boundary": 7.271,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2026-06-19",
        "close": 9.636,
        "direction_boundary": 7.1565,
        "core_momentum": 0.346468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2026-06-26",
        "close": 9.323,
        "direction_boundary": 7.4585,
        "core_momentum": 0.249983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 7.4805,
        "core_momentum": 0.280663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2026-07-10",
        "close": 9.553,
        "direction_boundary": 7.4735,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-07-17",
        "close": 9.137,
        "direction_boundary": 7.65,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195743
      },
      {
        "date": "2026-07-24",
        "close": 9.182,
        "direction_boundary": 7.6595,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194995
      },
      {
        "date": "2026-07-31",
        "close": 9.2415,
        "direction_boundary": 7.4765,
        "core_momentum": 0.236073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195096
      },
      {
        "date": "2026-08-07",
        "close": 9.5735,
        "direction_boundary": 7.6515,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5895,
        "volume": 3815
      },
      {
        "date": "2023-08-25",
        "close": 5.639,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.7475,
        "volume": 1755
      },
      {
        "date": "2023-09-08",
        "close": 5.6405,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.606,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.531,
        "volume": 199
      },
      {
        "date": "2023-10-13",
        "close": 5.531,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 5.379,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.3775,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 5.6145,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.5685,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.724,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 5.7575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.759,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.6845,
        "volume": 11005
      },
      {
        "date": "2023-12-15",
        "close": 5.8525,
        "volume": 201
      },
      {
        "date": "2023-12-22",
        "close": 5.819,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.956,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.8735,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.8495,
        "volume": 515
      },
      {
        "date": "2024-01-19",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.8235,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.7195,
        "volume": 81
      },
      {
        "date": "2024-02-09",
        "close": 5.862,
        "volume": 541
      },
      {
        "date": "2024-02-16",
        "close": 5.9635,
        "volume": 2419
      },
      {
        "date": "2024-02-23",
        "close": 6.0145,
        "volume": 39
      },
      {
        "date": "2024-03-01",
        "close": 6.0275,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 6.1015,
        "volume": 9384
      },
      {
        "date": "2024-03-15",
        "close": 6.085,
        "volume": 12010
      },
      {
        "date": "2024-03-22",
        "close": 6.063,
        "volume": 5869
      },
      {
        "date": "2024-03-29",
        "close": 6.087,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 6.103,
        "volume": 283
      },
      {
        "date": "2024-04-12",
        "close": 6.044,
        "volume": 18035
      },
      {
        "date": "2024-04-19",
        "close": 5.8875,
        "volume": 24402
      },
      {
        "date": "2024-04-26",
        "close": 6.062,
        "volume": 964
      },
      {
        "date": "2024-05-03",
        "close": 6.234,
        "volume": 69
      },
      {
        "date": "2024-05-10",
        "close": 6.241,
        "volume": 168
      },
      {
        "date": "2024-05-17",
        "close": 6.4455,
        "volume": 1252
      },
      {
        "date": "2024-05-24",
        "close": 6.329,
        "volume": 3136
      },
      {
        "date": "2024-05-31",
        "close": 6.141,
        "volume": 1710
      },
      {
        "date": "2024-06-07",
        "close": 6.251,
        "volume": 2301
      },
      {
        "date": "2024-06-14",
        "close": 6.296,
        "volume": 1740
      },
      {
        "date": "2024-06-21",
        "close": 6.3845,
        "volume": 861
      },
      {
        "date": "2024-06-28",
        "close": 6.354,
        "volume": 3401
      },
      {
        "date": "2024-07-05",
        "close": 6.453,
        "volume": 840
      },
      {
        "date": "2024-07-12",
        "close": 6.6175,
        "volume": 6320
      },
      {
        "date": "2024-07-19",
        "close": 6.392,
        "volume": 76411
      },
      {
        "date": "2024-07-26",
        "close": 6.322,
        "volume": 11521
      },
      {
        "date": "2024-08-02",
        "close": 6.2085,
        "volume": 6432
      },
      {
        "date": "2024-08-09",
        "close": 6.3215,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.4775,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 6.561,
        "volume": 1680
      },
      {
        "date": "2024-08-30",
        "close": 6.48,
        "volume": 1680
      },
      {
        "date": "2024-09-06",
        "close": 6.333,
        "volume": 4250
      },
      {
        "date": "2024-09-13",
        "close": 6.497,
        "volume": 3351
      },
      {
        "date": "2024-09-20",
        "close": 6.6145,
        "volume": 3460
      },
      {
        "date": "2024-09-27",
        "close": 7.0545,
        "volume": 3360
      },
      {
        "date": "2024-10-04",
        "close": 7.0855,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.0145,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 7.02,
        "volume": 1635
      },
      {
        "date": "2024-10-25",
        "close": 6.919,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 6.8495,
        "volume": 1309
      },
      {
        "date": "2024-11-08",
        "close": 6.878,
        "volume": 780
      },
      {
        "date": "2024-11-15",
        "close": 6.6425,
        "volume": 1620
      },
      {
        "date": "2024-11-22",
        "close": 6.648,
        "volume": 810
      },
      {
        "date": "2024-11-29",
        "close": 6.672,
        "volume": 2370
      },
      {
        "date": "2024-12-06",
        "close": 6.812,
        "volume": 1360
      },
      {
        "date": "2024-12-13",
        "close": 6.7975,
        "volume": 6017
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "volume": 4680
      },
      {
        "date": "2024-12-27",
        "close": 6.688,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.622,
        "volume": 6163
      },
      {
        "date": "2025-01-10",
        "close": 6.4545,
        "volume": 2647
      },
      {
        "date": "2025-01-17",
        "close": 6.6295,
        "volume": 26067
      },
      {
        "date": "2025-01-24",
        "close": 6.759,
        "volume": 4783
      },
      {
        "date": "2025-01-31",
        "close": 6.7595,
        "volume": 5918
      },
      {
        "date": "2025-02-07",
        "close": 6.7825,
        "volume": 2290
      },
      {
        "date": "2025-02-14",
        "close": 6.8855,
        "volume": 1647
      },
      {
        "date": "2025-02-21",
        "close": 7.006,
        "volume": 21604
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "volume": 12946
      },
      {
        "date": "2025-03-07",
        "close": 6.841,
        "volume": 1492
      },
      {
        "date": "2025-03-14",
        "close": 6.8685,
        "volume": 30435
      },
      {
        "date": "2025-03-21",
        "close": 6.862,
        "volume": 15811
      },
      {
        "date": "2025-03-28",
        "close": 6.755,
        "volume": 6637
      },
      {
        "date": "2025-04-04",
        "close": 6.301,
        "volume": 25485
      },
      {
        "date": "2025-04-11",
        "close": 6.335,
        "volume": 1542
      },
      {
        "date": "2025-04-18",
        "close": 6.4765,
        "volume": 16541
      },
      {
        "date": "2025-04-25",
        "close": 6.6535,
        "volume": 16848
      },
      {
        "date": "2025-05-02",
        "close": 6.9335,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 2613
      },
      {
        "date": "2025-05-16",
        "close": 7.131,
        "volume": 9150
      },
      {
        "date": "2025-05-23",
        "close": 7.1335,
        "volume": 2370
      },
      {
        "date": "2025-05-30",
        "close": 7.0295,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 7.2025,
        "volume": 2432
      },
      {
        "date": "2025-06-13",
        "close": 7.271,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.1565,
        "volume": 790
      },
      {
        "date": "2025-06-27",
        "close": 7.4585,
        "volume": 4344
      },
      {
        "date": "2025-07-04",
        "close": 7.4805,
        "volume": 8140
      },
      {
        "date": "2025-07-11",
        "close": 7.4735,
        "volume": 760
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 9753
      },
      {
        "date": "2025-07-25",
        "close": 7.6595,
        "volume": 1480
      },
      {
        "date": "2025-08-01",
        "close": 7.4765,
        "volume": 2240
      },
      {
        "date": "2025-08-08",
        "close": 7.6515,
        "volume": 6086
      },
      {
        "date": "2025-08-15",
        "close": 7.7475,
        "volume": 2190
      },
      {
        "date": "2025-08-22",
        "close": 7.8525,
        "volume": 1538
      },
      {
        "date": "2025-08-29",
        "close": 7.734,
        "volume": 28249
      },
      {
        "date": "2025-09-05",
        "close": 7.803,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 8.0535,
        "volume": 2232
      },
      {
        "date": "2025-09-19",
        "close": 8.166,
        "volume": 3469
      },
      {
        "date": "2025-09-26",
        "close": 8.0675,
        "volume": 2390
      },
      {
        "date": "2025-10-03",
        "close": 8.3135,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.073,
        "volume": 2002
      },
      {
        "date": "2025-10-17",
        "close": 8.2295,
        "volume": 3540
      },
      {
        "date": "2025-10-24",
        "close": 8.324,
        "volume": 2914
      },
      {
        "date": "2025-10-31",
        "close": 8.311,
        "volume": 4470
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "volume": 3217
      },
      {
        "date": "2025-11-14",
        "close": 8.322,
        "volume": 13417
      },
      {
        "date": "2025-11-21",
        "close": 7.9475,
        "volume": 5803
      },
      {
        "date": "2025-11-28",
        "close": 8.196,
        "volume": 689
      },
      {
        "date": "2025-12-05",
        "close": 8.2445,
        "volume": 445
      },
      {
        "date": "2025-12-12",
        "close": 8.1745,
        "volume": 5833
      },
      {
        "date": "2025-12-19",
        "close": 8.2205,
        "volume": 5144
      },
      {
        "date": "2025-12-26",
        "close": 8.302,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.4535,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 8.575,
        "volume": 1237
      },
      {
        "date": "2026-01-16",
        "close": 8.669,
        "volume": 8370
      },
      {
        "date": "2026-01-23",
        "close": 8.794,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8.7965,
        "volume": 8022
      },
      {
        "date": "2026-02-06",
        "close": 8.878,
        "volume": 2020
      },
      {
        "date": "2026-02-13",
        "close": 9.006,
        "volume": 10619
      },
      {
        "date": "2026-02-20",
        "close": 9.083,
        "volume": 10478
      },
      {
        "date": "2026-02-27",
        "close": 9.048,
        "volume": 111123
      },
      {
        "date": "2026-03-06",
        "close": 8.453,
        "volume": 188956
      },
      {
        "date": "2026-03-13",
        "close": 8.373,
        "volume": 6703
      },
      {
        "date": "2026-03-20",
        "close": 8.2175,
        "volume": 249
      },
      {
        "date": "2026-03-27",
        "close": 8.1785,
        "volume": 17805
      },
      {
        "date": "2026-04-03",
        "close": 8.33,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 8.882,
        "volume": 2630
      },
      {
        "date": "2026-04-17",
        "close": 9.254,
        "volume": 3912
      },
      {
        "date": "2026-04-24",
        "close": 9.213,
        "volume": 1484
      },
      {
        "date": "2026-05-01",
        "close": 9.266,
        "volume": 4548
      },
      {
        "date": "2026-05-08",
        "close": 9.5515,
        "volume": 12612
      },
      {
        "date": "2026-05-15",
        "close": 9.2505,
        "volume": 8135
      },
      {
        "date": "2026-05-22",
        "close": 9.3355,
        "volume": 1172
      },
      {
        "date": "2026-05-29",
        "close": 9.5235,
        "volume": 11804
      },
      {
        "date": "2026-06-05",
        "close": 9.3055,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.451,
        "volume": 639
      },
      {
        "date": "2026-06-19",
        "close": 9.636,
        "volume": 373
      },
      {
        "date": "2026-06-26",
        "close": 9.323,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 2614
      },
      {
        "date": "2026-07-10",
        "close": 9.553,
        "volume": 8153
      },
      {
        "date": "2026-07-17",
        "close": 9.137,
        "volume": 25832
      },
      {
        "date": "2026-07-24",
        "close": 9.182,
        "volume": 1414
      },
      {
        "date": "2026-07-31",
        "close": 9.2415,
        "volume": 4422
      },
      {
        "date": "2026-08-07",
        "close": 9.5735,
        "volume": 3481
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0695,
      "fair_value": 7.171067,
      "market_activity": 9.543574,
      "market_dynamics": -0.600414,
      "relative_strength": 1.845076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012543,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.061924
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.022224
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633146
      }
    ]
  }
}