{
  "ticker": {
    "uuid": "820505f9-1df6-44d2-a829-e12414cbe966",
    "symbol": "PYPD",
    "name": "PolyPid",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.503106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.583964,
    "volatility_stability": 1.5942,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.406977,
      "interruption": -0.273743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "direction_boundary": 184.8,
        "core_momentum": -0.943994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587679
      },
      {
        "date": "2023-08-25",
        "close": 9.603,
        "direction_boundary": 182.7,
        "core_momentum": -0.947438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584945
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 42.9,
        "core_momentum": -0.79021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586619
      },
      {
        "date": "2023-09-08",
        "close": 8.997,
        "direction_boundary": 32.4,
        "core_momentum": -0.722315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570634
      },
      {
        "date": "2023-09-15",
        "close": 7.059,
        "direction_boundary": 37.2,
        "core_momentum": -0.810242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645361
      },
      {
        "date": "2023-09-22",
        "close": 5.89,
        "direction_boundary": 31.8,
        "core_momentum": -0.81478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647975
      },
      {
        "date": "2023-09-29",
        "close": 4.51,
        "direction_boundary": 35.1,
        "core_momentum": -0.87151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723798
      },
      {
        "date": "2023-10-06",
        "close": 3.81,
        "direction_boundary": 35.7,
        "core_momentum": -0.893277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743962
      },
      {
        "date": "2023-10-13",
        "close": 3.94,
        "direction_boundary": 32.7,
        "core_momentum": -0.879511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746088
      },
      {
        "date": "2023-10-20",
        "close": 3.766,
        "direction_boundary": 30.0,
        "core_momentum": -0.874467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745323
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 27.9,
        "core_momentum": -0.864516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748003
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 24.3,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760304
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "direction_boundary": 24.579,
        "core_momentum": -0.847431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762011
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "direction_boundary": 21.75,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760138
      },
      {
        "date": "2023-11-24",
        "close": 3.9101,
        "direction_boundary": 22.584,
        "core_momentum": -0.826864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759978
      },
      {
        "date": "2023-12-01",
        "close": 4.95,
        "direction_boundary": 24.8985,
        "core_momentum": -0.801193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793865
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "direction_boundary": 21.93,
        "core_momentum": -0.785682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792751
      },
      {
        "date": "2023-12-15",
        "close": 4.23,
        "direction_boundary": 22.494,
        "core_momentum": -0.81195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795797
      },
      {
        "date": "2023-12-22",
        "close": 3.811,
        "direction_boundary": 21.696,
        "core_momentum": -0.824346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784899
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "direction_boundary": 20.925,
        "core_momentum": -0.818399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783024
      },
      {
        "date": "2024-01-05",
        "close": 7.7382,
        "direction_boundary": 22.8,
        "core_momentum": -0.660605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292266
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "direction_boundary": 26.1,
        "core_momentum": -0.749042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308348
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "direction_boundary": 28.5,
        "core_momentum": -0.764561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303874
      },
      {
        "date": "2024-01-26",
        "close": 6.55,
        "direction_boundary": 24.933,
        "core_momentum": -0.737296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303804
      },
      {
        "date": "2024-02-02",
        "close": 6.8371,
        "direction_boundary": 23.7,
        "core_momentum": -0.711515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2904
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "direction_boundary": 22.785,
        "core_momentum": -0.696291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28614
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28901
      },
      {
        "date": "2024-02-23",
        "close": 5.67,
        "direction_boundary": 20.019,
        "core_momentum": -0.716769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294634
      },
      {
        "date": "2024-03-01",
        "close": 5.9463,
        "direction_boundary": 19.773,
        "core_momentum": -0.699272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296277
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 17.4,
        "core_momentum": -0.686782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299773
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "direction_boundary": 16.8,
        "core_momentum": -0.673214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259479
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252977
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196758
      },
      {
        "date": "2024-04-05",
        "close": 4.825,
        "direction_boundary": 12.9,
        "core_momentum": -0.625969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172873
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174899
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174837
      },
      {
        "date": "2024-04-26",
        "close": 4.7525,
        "direction_boundary": 12.603,
        "core_momentum": -0.622907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17895
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "direction_boundary": 11.4,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176603
      },
      {
        "date": "2024-05-10",
        "close": 4.7428,
        "direction_boundary": 10.881,
        "core_momentum": -0.564121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172459
      },
      {
        "date": "2024-05-17",
        "close": 4.315,
        "direction_boundary": 11.412,
        "core_momentum": -0.621889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180217
      },
      {
        "date": "2024-05-24",
        "close": 4.6548,
        "direction_boundary": 10.5,
        "core_momentum": -0.556686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184415
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138218
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 12.555,
        "core_momentum": -0.652728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136851
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "direction_boundary": 12.597,
        "core_momentum": -0.663412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127927
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "direction_boundary": 10.806,
        "core_momentum": -0.605775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117832
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 10.95,
        "core_momentum": -0.607306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117804
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 12.237,
        "core_momentum": -0.673122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464873
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "direction_boundary": 11.7,
        "core_momentum": -0.676068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "direction_boundary": 10.503,
        "core_momentum": -0.673427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 10.203,
        "core_momentum": -0.660884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431569
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "direction_boundary": 11.583,
        "core_momentum": -0.695243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425544
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.689524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 10.35,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 9.603,
        "core_momentum": -0.645944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 9.0,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 8.997,
        "core_momentum": -0.61765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2024-09-13",
        "close": 3.465,
        "direction_boundary": 7.059,
        "core_momentum": -0.509137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462222
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 5.89,
        "core_momentum": -0.412564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417674
      },
      {
        "date": "2024-09-27",
        "close": 3.62,
        "direction_boundary": 4.51,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424753
      },
      {
        "date": "2024-10-04",
        "close": 3.585,
        "direction_boundary": 3.81,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416738
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 3.94,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "direction_boundary": 3.766,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416171
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "direction_boundary": 3.78,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "direction_boundary": 4.05,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 3.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417972
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400442
      },
      {
        "date": "2024-11-22",
        "close": 3.545,
        "direction_boundary": 3.9101,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382217
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "direction_boundary": 4.95,
        "core_momentum": -0.325253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 4.7,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405611
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "direction_boundary": 4.23,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44475
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "direction_boundary": 3.811,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545957
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "direction_boundary": 3.8,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "direction_boundary": 7.7382,
        "core_momentum": -0.604559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563787
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561061
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 6.71,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552881
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 6.55,
        "core_momentum": -0.505344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553156
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 6.8371,
        "core_momentum": -0.581694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57726
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "direction_boundary": 6.92,
        "core_momentum": -0.557803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576891
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 6.4,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540507
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 5.67,
        "core_momentum": -0.472663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525803
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "direction_boundary": 5.9463,
        "core_momentum": -0.456805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534085
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 5.45,
        "core_momentum": -0.473394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556198
      },
      {
        "date": "2025-03-14",
        "close": 2.9751,
        "direction_boundary": 5.49,
        "core_momentum": -0.458087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559084
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 4.7,
        "core_momentum": -0.402128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563513
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "direction_boundary": 4.6,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558656
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 4.825,
        "core_momentum": -0.479793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568747
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568096
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 4.4,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "direction_boundary": 4.7525,
        "core_momentum": -0.45292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581083
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "direction_boundary": 4.94,
        "core_momentum": -0.435223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591576
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "direction_boundary": 4.7428,
        "core_momentum": -0.415957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580374
      },
      {
        "date": "2025-05-16",
        "close": 2.745,
        "direction_boundary": 4.315,
        "core_momentum": -0.363847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580212
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 4.6548,
        "core_momentum": -0.402767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580952
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 4.5,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57677
      },
      {
        "date": "2025-06-06",
        "close": 3.27,
        "direction_boundary": 4.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602029
      },
      {
        "date": "2025-06-13",
        "close": 3.41,
        "direction_boundary": 4.24,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564238
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 4.26,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4885
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 4.3,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475602
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471693
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 3.79,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474767
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "direction_boundary": 3.43,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476355
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 3.46,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475597
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 3.53,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453373
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45295
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "direction_boundary": 3.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458603
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.4,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458635
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 3.55,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451737
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 3.44,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 3.465,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416689
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 3.46,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407136
      },
      {
        "date": "2025-09-26",
        "close": 3.335,
        "direction_boundary": 3.62,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408722
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.585,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388344
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "direction_boundary": 3.47,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420509
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402166
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.32,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397177
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "direction_boundary": 3.3,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "direction_boundary": 3.55,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419014
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419847
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 3.545,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2025-11-28",
        "close": 3.9501,
        "direction_boundary": 3.34,
        "core_momentum": 0.182665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43534
      },
      {
        "date": "2025-12-05",
        "close": 3.97,
        "direction_boundary": 3.02,
        "core_momentum": 0.31457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384227
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 2.61,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381886
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 3.22,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 2.89,
        "core_momentum": 0.408304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "direction_boundary": 3.06,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368708
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 3.1,
        "core_momentum": 0.496774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371155
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 3.3,
        "core_momentum": 0.324242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37487
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "direction_boundary": 3.24,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 2.86,
        "core_momentum": 0.601399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 3.06,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368465
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 2.95,
        "core_momentum": 0.501695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 2.99,
        "core_momentum": 0.397993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373914
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 3.23,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366872
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "direction_boundary": 2.87,
        "core_momentum": 0.45993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367042
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "direction_boundary": 2.9751,
        "core_momentum": 0.408356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 2.81,
        "core_momentum": 0.480427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367288
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 2.74,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363491
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 2.51,
        "core_momentum": 0.749004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 2.48,
        "core_momentum": 0.737903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323188
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 2.74,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341748
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 2.79,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319208
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "direction_boundary": 2.77,
        "core_momentum": 0.581227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311051
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 2.745,
        "core_momentum": 0.624772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309505
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 2.78,
        "core_momentum": 0.805755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "direction_boundary": 2.8,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 3.27,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347918
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 3.41,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "direction_boundary": 3.28,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349135
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 3.57,
        "core_momentum": 0.330532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 3.38,
        "core_momentum": 0.547337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338038
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 3.62,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 3.68,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543066
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 3.41,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558829
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 3.22,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "volume": 367004
      },
      {
        "date": "2023-08-25",
        "close": 9.603,
        "volume": 270583
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 302991
      },
      {
        "date": "2023-09-08",
        "close": 8.997,
        "volume": 140922
      },
      {
        "date": "2023-09-15",
        "close": 7.059,
        "volume": 547078
      },
      {
        "date": "2023-09-22",
        "close": 5.89,
        "volume": 2913307
      },
      {
        "date": "2023-09-29",
        "close": 4.51,
        "volume": 61347
      },
      {
        "date": "2023-10-06",
        "close": 3.81,
        "volume": 85496
      },
      {
        "date": "2023-10-13",
        "close": 3.94,
        "volume": 17855
      },
      {
        "date": "2023-10-20",
        "close": 3.766,
        "volume": 11664
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 7760
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 12897
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "volume": 7069
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "volume": 7250
      },
      {
        "date": "2023-11-24",
        "close": 3.9101,
        "volume": 5748
      },
      {
        "date": "2023-12-01",
        "close": 4.95,
        "volume": 11771
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "volume": 9159
      },
      {
        "date": "2023-12-15",
        "close": 4.23,
        "volume": 25975
      },
      {
        "date": "2023-12-22",
        "close": 3.811,
        "volume": 19604
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "volume": 32367
      },
      {
        "date": "2024-01-05",
        "close": 7.7382,
        "volume": 218211
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "volume": 37424
      },
      {
        "date": "2024-01-19",
        "close": 6.71,
        "volume": 6958
      },
      {
        "date": "2024-01-26",
        "close": 6.55,
        "volume": 13356
      },
      {
        "date": "2024-02-02",
        "close": 6.8371,
        "volume": 17258
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "volume": 7049
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "volume": 19264
      },
      {
        "date": "2024-02-23",
        "close": 5.67,
        "volume": 55430
      },
      {
        "date": "2024-03-01",
        "close": 5.9463,
        "volume": 14758
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 5728
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "volume": 2997
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 16607
      },
      {
        "date": "2024-03-29",
        "close": 4.6,
        "volume": 7166
      },
      {
        "date": "2024-04-05",
        "close": 4.825,
        "volume": 14066
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 26250
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 11923
      },
      {
        "date": "2024-04-26",
        "close": 4.7525,
        "volume": 9193
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "volume": 15639
      },
      {
        "date": "2024-05-10",
        "close": 4.7428,
        "volume": 13792
      },
      {
        "date": "2024-05-17",
        "close": 4.315,
        "volume": 15833
      },
      {
        "date": "2024-05-24",
        "close": 4.6548,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 6413
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 6553
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "volume": 3229
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "volume": 87007
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 22174
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 10268
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "volume": 57203
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "volume": 37010
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 39842
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "volume": 59529
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 24214
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 13283
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 40917
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 21646
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 11057
      },
      {
        "date": "2024-09-13",
        "close": 3.465,
        "volume": 22224
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 16765
      },
      {
        "date": "2024-09-27",
        "close": 3.62,
        "volume": 25888
      },
      {
        "date": "2024-10-04",
        "close": 3.585,
        "volume": 28066
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 24871
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "volume": 23908
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "volume": 47169
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "volume": 45692
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 35062
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "volume": 33755
      },
      {
        "date": "2024-11-22",
        "close": 3.545,
        "volume": 94750
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "volume": 56132
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 211592
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "volume": 150240
      },
      {
        "date": "2024-12-20",
        "close": 3.22,
        "volume": 150513
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "volume": 355293
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "volume": 304888
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 44527
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 188520
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 119683
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 170569
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "volume": 52601
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 58165
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 41823
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "volume": 43598
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 115657
      },
      {
        "date": "2025-03-14",
        "close": 2.9751,
        "volume": 68688
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 44879
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "volume": 98418
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 35562
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 36480
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 37235
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "volume": 49261
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "volume": 164339
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "volume": 51310
      },
      {
        "date": "2025-05-16",
        "close": 2.745,
        "volume": 256341
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 195996
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 236162
      },
      {
        "date": "2025-06-06",
        "close": 3.27,
        "volume": 826766
      },
      {
        "date": "2025-06-13",
        "close": 3.41,
        "volume": 24482754
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 1454707
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 1349657
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 472833
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 392259
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "volume": 1124611
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 450834
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 193257
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 551596
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "volume": 342272
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 202230
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 328828
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 338455
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 230092
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 142662
      },
      {
        "date": "2025-09-26",
        "close": 3.335,
        "volume": 361217
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 251460
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "volume": 626223
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "volume": 260178
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 189316
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "volume": 849451
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "volume": 466626
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 261798
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 292771
      },
      {
        "date": "2025-11-28",
        "close": 3.9501,
        "volume": 272710
      },
      {
        "date": "2025-12-05",
        "close": 3.97,
        "volume": 776562
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 389687
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 234769
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 207334
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "volume": 453062
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 457243
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 427354
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "volume": 436767
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 259462
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 314558
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 168866
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 190171
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 232718
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "volume": 245605
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "volume": 212203
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 329066
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 245955
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 302122
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 225389
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 375319
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 256826
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 128258
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "volume": 146911
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 490522
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 1036268
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "volume": 603266
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 1156900
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 354736
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "volume": 217917
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 1172026
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 1119316
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 1540732
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 1049567
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 3419782
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 915646
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 851794
      }
    ],
    "sharemaestro_context": {
      "trend": 4.542333,
      "fair_value": 4.168705,
      "market_activity": 6.507686,
      "market_dynamics": -0.054145,
      "relative_strength": 1.845439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022423,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.030568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.218008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.485607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.483425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.04067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.98814
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.01173
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005797
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.052174
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406977
      }
    ]
  }
}