{
  "ticker": {
    "uuid": "82059ac7-8109-43e4-a44b-3ce8feeb3831",
    "symbol": "SEDG",
    "name": "SolarEdge Technologies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.674999,
    "boundary_margin": 0.314879,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.992042,
    "volatility_stability": 1.2529,
    "risk_context": 0.1008,
    "current_regime": {
      "move": 0.314879,
      "interruption": -0.53958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.522,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.059998,
        "direction_boundary": 299.149994,
        "core_momentum": -0.501722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575117
      },
      {
        "date": "2023-08-25",
        "close": 148.580002,
        "direction_boundary": 293.700012,
        "core_momentum": -0.49411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575911
      },
      {
        "date": "2023-09-01",
        "close": 150.860001,
        "direction_boundary": 270.549988,
        "core_momentum": -0.442395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552659
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "direction_boundary": 308.399994,
        "core_momentum": -0.552789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559343
      },
      {
        "date": "2023-09-15",
        "close": 134.039993,
        "direction_boundary": 308.799988,
        "core_momentum": -0.565933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524367
      },
      {
        "date": "2023-09-22",
        "close": 126.800003,
        "direction_boundary": 267.399994,
        "core_momentum": -0.525804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519618
      },
      {
        "date": "2023-09-29",
        "close": 123.959999,
        "direction_boundary": 242.699997,
        "core_momentum": -0.489246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495867
      },
      {
        "date": "2023-10-06",
        "close": 114.980003,
        "direction_boundary": 220.5,
        "core_momentum": -0.478549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2023-10-13",
        "close": 115.400002,
        "direction_boundary": 202.350006,
        "core_momentum": -0.429701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2023-10-20",
        "close": 74.139999,
        "direction_boundary": 202.100006,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717251
      },
      {
        "date": "2023-10-27",
        "close": 73.209999,
        "direction_boundary": 227.350006,
        "core_momentum": -0.677985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710552
      },
      {
        "date": "2023-11-03",
        "close": 69.669998,
        "direction_boundary": 218.449997,
        "core_momentum": -0.681071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703977
      },
      {
        "date": "2023-11-10",
        "close": 65.5,
        "direction_boundary": 279.399994,
        "core_momentum": -0.765569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683055
      },
      {
        "date": "2023-11-17",
        "close": 69.910004,
        "direction_boundary": 290.600006,
        "core_momentum": -0.759429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700451
      },
      {
        "date": "2023-11-24",
        "close": 71.370003,
        "direction_boundary": 293.100006,
        "core_momentum": -0.756499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704981
      },
      {
        "date": "2023-12-01",
        "close": 74.419998,
        "direction_boundary": 294.100006,
        "core_momentum": -0.746957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714663
      },
      {
        "date": "2023-12-08",
        "close": 73.809998,
        "direction_boundary": 301.799988,
        "core_momentum": -0.755434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716738
      },
      {
        "date": "2023-12-15",
        "close": 88.769997,
        "direction_boundary": 298.0,
        "core_momentum": -0.702114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786527
      },
      {
        "date": "2023-12-22",
        "close": 87.809998,
        "direction_boundary": 290.549988,
        "core_momentum": -0.69778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777828
      },
      {
        "date": "2023-12-29",
        "close": 87.57,
        "direction_boundary": 259.899994,
        "core_momentum": -0.663063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757846
      },
      {
        "date": "2024-01-05",
        "close": 74.43,
        "direction_boundary": 260.299988,
        "core_momentum": -0.714061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775902
      },
      {
        "date": "2024-01-12",
        "close": 69.510002,
        "direction_boundary": 285.75,
        "core_momentum": -0.756745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772627
      },
      {
        "date": "2024-01-19",
        "close": 61.720001,
        "direction_boundary": 270.799988,
        "core_momentum": -0.772083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776641
      },
      {
        "date": "2024-01-26",
        "close": 63.98,
        "direction_boundary": 280.149994,
        "core_momentum": -0.771622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775768
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "direction_boundary": 299.950012,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747012
      },
      {
        "date": "2024-02-09",
        "close": 70.949997,
        "direction_boundary": 276.700012,
        "core_momentum": -0.743585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788916
      },
      {
        "date": "2024-02-16",
        "close": 79.940002,
        "direction_boundary": 285.649994,
        "core_momentum": -0.720147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813186
      },
      {
        "date": "2024-02-23",
        "close": 62.220001,
        "direction_boundary": 278.649994,
        "core_momentum": -0.776709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87088
      },
      {
        "date": "2024-03-01",
        "close": 62.790001,
        "direction_boundary": 306.700012,
        "core_momentum": -0.795272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870237
      },
      {
        "date": "2024-03-08",
        "close": 68.540001,
        "direction_boundary": 296.100006,
        "core_momentum": -0.768524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882086
      },
      {
        "date": "2024-03-15",
        "close": 57.25,
        "direction_boundary": 251.199997,
        "core_momentum": -0.772094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907294
      },
      {
        "date": "2024-03-22",
        "close": 60.27,
        "direction_boundary": 259.399994,
        "core_momentum": -0.767656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914011
      },
      {
        "date": "2024-03-29",
        "close": 65.519997,
        "direction_boundary": 281.149994,
        "core_momentum": -0.766957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927159
      },
      {
        "date": "2024-04-05",
        "close": 60.490002,
        "direction_boundary": 252.850006,
        "core_momentum": -0.760767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927693
      },
      {
        "date": "2024-04-12",
        "close": 63.290001,
        "direction_boundary": 273.5,
        "core_momentum": -0.768592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932019
      },
      {
        "date": "2024-04-19",
        "close": 53.200001,
        "direction_boundary": 290.700012,
        "core_momentum": -0.816993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746151
      },
      {
        "date": "2024-04-26",
        "close": 54.599998,
        "direction_boundary": 255.5,
        "core_momentum": -0.786301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748083
      },
      {
        "date": "2024-05-03",
        "close": 56.77,
        "direction_boundary": 260.350006,
        "core_momentum": -0.781947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749096
      },
      {
        "date": "2024-05-10",
        "close": 46.775002,
        "direction_boundary": 278.549988,
        "core_momentum": -0.832077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789328
      },
      {
        "date": "2024-05-17",
        "close": 46.349998,
        "direction_boundary": 276.600006,
        "core_momentum": -0.83243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781307
      },
      {
        "date": "2024-05-24",
        "close": 45.375,
        "direction_boundary": 274.950012,
        "core_momentum": -0.83497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779554
      },
      {
        "date": "2024-05-31",
        "close": 45.014999,
        "direction_boundary": 272.399994,
        "core_momentum": -0.834747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775027
      },
      {
        "date": "2024-06-07",
        "close": 43.645,
        "direction_boundary": 263.049988,
        "core_momentum": -0.834081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775015
      },
      {
        "date": "2024-06-14",
        "close": 39.244999,
        "direction_boundary": 251.649994,
        "core_momentum": -0.844049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724637
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "direction_boundary": 222.149994,
        "core_momentum": -0.86023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776338
      },
      {
        "date": "2024-06-28",
        "close": 23.615,
        "direction_boundary": 243.350006,
        "core_momentum": -0.902959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838773
      },
      {
        "date": "2024-07-05",
        "close": 23.535,
        "direction_boundary": 239.399994,
        "core_momentum": -0.901692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825134
      },
      {
        "date": "2024-07-12",
        "close": 28.360001,
        "direction_boundary": 241.449997,
        "core_momentum": -0.882543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883855
      },
      {
        "date": "2024-07-19",
        "close": 23.77,
        "direction_boundary": 239.149994,
        "core_momentum": -0.900606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898373
      },
      {
        "date": "2024-07-26",
        "close": 25.715,
        "direction_boundary": 208.449997,
        "core_momentum": -0.876637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907186
      },
      {
        "date": "2024-08-02",
        "close": 23.83,
        "direction_boundary": 172.279999,
        "core_momentum": -0.861679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908915
      },
      {
        "date": "2024-08-09",
        "close": 19.558001,
        "direction_boundary": 160.539993,
        "core_momentum": -0.878174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895358
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "direction_boundary": 149.059998,
        "core_momentum": -0.850731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899093
      },
      {
        "date": "2024-08-23",
        "close": 24.355,
        "direction_boundary": 148.580002,
        "core_momentum": -0.836082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870207
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 150.860001,
        "core_momentum": -0.854169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872263
      },
      {
        "date": "2024-09-06",
        "close": 18.288,
        "direction_boundary": 137.919998,
        "core_momentum": -0.867401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874142
      },
      {
        "date": "2024-09-13",
        "close": 17.348,
        "direction_boundary": 134.039993,
        "core_momentum": -0.870576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854116
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "direction_boundary": 126.800003,
        "core_momentum": -0.856467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85334
      },
      {
        "date": "2024-09-27",
        "close": 20.93,
        "direction_boundary": 123.959999,
        "core_momentum": -0.831155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87374
      },
      {
        "date": "2024-10-04",
        "close": 18.524,
        "direction_boundary": 114.980003,
        "core_momentum": -0.838894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879166
      },
      {
        "date": "2024-10-11",
        "close": 17.886,
        "direction_boundary": 115.400002,
        "core_momentum": -0.845009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869586
      },
      {
        "date": "2024-10-18",
        "close": 16.493999,
        "direction_boundary": 74.139999,
        "core_momentum": -0.777529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852255
      },
      {
        "date": "2024-10-25",
        "close": 14.798,
        "direction_boundary": 73.209999,
        "core_momentum": -0.797869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850245
      },
      {
        "date": "2024-11-01",
        "close": 15.868,
        "direction_boundary": 69.669998,
        "core_momentum": -0.772241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857757
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "direction_boundary": 65.5,
        "core_momentum": -0.807634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871635
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "direction_boundary": 69.910004,
        "core_momentum": -0.839794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874353
      },
      {
        "date": "2024-11-22",
        "close": 11.102,
        "direction_boundary": 71.370003,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875475
      },
      {
        "date": "2024-11-29",
        "close": 15.062,
        "direction_boundary": 74.419998,
        "core_momentum": -0.797608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00633
      },
      {
        "date": "2024-12-06",
        "close": 11.948,
        "direction_boundary": 73.809998,
        "core_momentum": -0.838125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039795
      },
      {
        "date": "2024-12-13",
        "close": 12.73,
        "direction_boundary": 88.769997,
        "core_momentum": -0.856596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047964
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "direction_boundary": 87.809998,
        "core_momentum": -0.838173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031118
      },
      {
        "date": "2024-12-27",
        "close": 13.324,
        "direction_boundary": 87.57,
        "core_momentum": -0.847847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971316
      },
      {
        "date": "2025-01-03",
        "close": 14.446,
        "direction_boundary": 74.43,
        "core_momentum": -0.805912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981518
      },
      {
        "date": "2025-01-10",
        "close": 13.812,
        "direction_boundary": 69.510002,
        "core_momentum": -0.801295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93614
      },
      {
        "date": "2025-01-17",
        "close": 13.832,
        "direction_boundary": 61.720001,
        "core_momentum": -0.775891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911747
      },
      {
        "date": "2025-01-24",
        "close": 13.982,
        "direction_boundary": 63.98,
        "core_momentum": -0.781463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901741
      },
      {
        "date": "2025-01-31",
        "close": 12.978,
        "direction_boundary": 61.240002,
        "core_momentum": -0.78808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901555
      },
      {
        "date": "2025-02-07",
        "close": 13.718,
        "direction_boundary": 70.949997,
        "core_momentum": -0.806653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871562
      },
      {
        "date": "2025-02-14",
        "close": 14.442,
        "direction_boundary": 79.940002,
        "core_momentum": -0.81934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852619
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "direction_boundary": 62.220001,
        "core_momentum": -0.72774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875071
      },
      {
        "date": "2025-02-28",
        "close": 16.006001,
        "direction_boundary": 62.790001,
        "core_momentum": -0.745087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868249
      },
      {
        "date": "2025-03-07",
        "close": 15.672,
        "direction_boundary": 68.540001,
        "core_momentum": -0.771345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832103
      },
      {
        "date": "2025-03-14",
        "close": 14.61,
        "direction_boundary": 57.25,
        "core_momentum": -0.744803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834408
      },
      {
        "date": "2025-03-21",
        "close": 15.778,
        "direction_boundary": 60.27,
        "core_momentum": -0.738211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839149
      },
      {
        "date": "2025-03-28",
        "close": 14.368,
        "direction_boundary": 65.519997,
        "core_momentum": -0.780708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820557
      },
      {
        "date": "2025-04-04",
        "close": 13.09,
        "direction_boundary": 60.490002,
        "core_momentum": -0.783601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813914
      },
      {
        "date": "2025-04-11",
        "close": 9.942,
        "direction_boundary": 63.290001,
        "core_momentum": -0.842914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891114
      },
      {
        "date": "2025-04-18",
        "close": 11.018,
        "direction_boundary": 53.200001,
        "core_momentum": -0.792895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903372
      },
      {
        "date": "2025-04-25",
        "close": 10.572,
        "direction_boundary": 54.599998,
        "core_momentum": -0.806374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8943
      },
      {
        "date": "2025-05-02",
        "close": 11.472,
        "direction_boundary": 56.77,
        "core_momentum": -0.797921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896649
      },
      {
        "date": "2025-05-09",
        "close": 17.218,
        "direction_boundary": 46.775002,
        "core_momentum": -0.631897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013884
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.591327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002341
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "direction_boundary": 45.375,
        "core_momentum": -0.676738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072653
      },
      {
        "date": "2025-05-30",
        "close": 15.768,
        "direction_boundary": 45.014999,
        "core_momentum": -0.649717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990322
      },
      {
        "date": "2025-06-06",
        "close": 15.998,
        "direction_boundary": 43.645,
        "core_momentum": -0.633452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931385
      },
      {
        "date": "2025-06-13",
        "close": 18.440001,
        "direction_boundary": 39.244999,
        "core_momentum": -0.530131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946463
      },
      {
        "date": "2025-06-20",
        "close": 15.066,
        "direction_boundary": 31.049999,
        "core_momentum": -0.514783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981617
      },
      {
        "date": "2025-06-27",
        "close": 16.997999,
        "direction_boundary": 23.615,
        "core_momentum": -0.280203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99
      },
      {
        "date": "2025-07-04",
        "close": 22.549999,
        "direction_boundary": 23.535,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056458
      },
      {
        "date": "2025-07-11",
        "close": 22.41,
        "direction_boundary": 28.360001,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053276
      },
      {
        "date": "2025-07-18",
        "close": 22.82,
        "direction_boundary": 23.77,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052986
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "direction_boundary": 25.715,
        "core_momentum": -0.066887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05377
      },
      {
        "date": "2025-08-01",
        "close": 22.184999,
        "direction_boundary": 23.83,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054492
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "direction_boundary": 19.558001,
        "core_momentum": 0.108242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054941
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "direction_boundary": 22.25,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054428
      },
      {
        "date": "2025-08-22",
        "close": 28.305,
        "direction_boundary": 24.355,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075653
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "direction_boundary": 22.0,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070058
      },
      {
        "date": "2025-09-05",
        "close": 29.285,
        "direction_boundary": 18.288,
        "core_momentum": 0.601323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068228
      },
      {
        "date": "2025-09-12",
        "close": 24.985001,
        "direction_boundary": 17.348,
        "core_momentum": 0.440224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090697
      },
      {
        "date": "2025-09-19",
        "close": 30.43,
        "direction_boundary": 18.200001,
        "core_momentum": 0.671978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115567
      },
      {
        "date": "2025-09-26",
        "close": 32.715,
        "direction_boundary": 20.93,
        "core_momentum": 0.563067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10388
      },
      {
        "date": "2025-10-03",
        "close": 31.545,
        "direction_boundary": 18.524,
        "core_momentum": 0.702926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093809
      },
      {
        "date": "2025-10-10",
        "close": 30.975,
        "direction_boundary": 17.886,
        "core_momentum": 0.731801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002953
      },
      {
        "date": "2025-10-17",
        "close": 32.759998,
        "direction_boundary": 16.493999,
        "core_momentum": 0.986177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999538
      },
      {
        "date": "2025-10-24",
        "close": 35.645,
        "direction_boundary": 14.798,
        "core_momentum": 1.408771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993788
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "direction_boundary": 15.868,
        "core_momentum": 0.928409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029774
      },
      {
        "date": "2025-11-07",
        "close": 32.18,
        "direction_boundary": 12.6,
        "core_momentum": 1.553968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883013
      },
      {
        "date": "2025-11-14",
        "close": 32.275002,
        "direction_boundary": 11.2,
        "core_momentum": 1.881697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877358
      },
      {
        "date": "2025-11-21",
        "close": 29.27,
        "direction_boundary": 11.102,
        "core_momentum": 1.636462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802002
      },
      {
        "date": "2025-11-28",
        "close": 31.59,
        "direction_boundary": 15.062,
        "core_momentum": 1.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802473
      },
      {
        "date": "2025-12-05",
        "close": 26.725,
        "direction_boundary": 11.948,
        "core_momentum": 1.236776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846386
      },
      {
        "date": "2025-12-12",
        "close": 25.209999,
        "direction_boundary": 12.73,
        "core_momentum": 0.980361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833997
      },
      {
        "date": "2025-12-19",
        "close": 24.905001,
        "direction_boundary": 14.21,
        "core_momentum": 0.752639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776056
      },
      {
        "date": "2025-12-26",
        "close": 25.73,
        "direction_boundary": 13.324,
        "core_momentum": 0.931102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762552
      },
      {
        "date": "2026-01-02",
        "close": 26.530001,
        "direction_boundary": 14.446,
        "core_momentum": 0.836495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659377
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "direction_boundary": 13.812,
        "core_momentum": 0.977266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659851
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "direction_boundary": 13.832,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665217
      },
      {
        "date": "2026-01-23",
        "close": 29.934999,
        "direction_boundary": 13.982,
        "core_momentum": 1.140967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66295
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 12.978,
        "core_momentum": 1.049622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675524
      },
      {
        "date": "2026-02-06",
        "close": 29.594999,
        "direction_boundary": 13.718,
        "core_momentum": 1.157384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687816
      },
      {
        "date": "2026-02-13",
        "close": 29.950001,
        "direction_boundary": 14.442,
        "core_momentum": 1.073813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686433
      },
      {
        "date": "2026-02-20",
        "close": 31.975,
        "direction_boundary": 16.940001,
        "core_momentum": 0.887544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61948
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "direction_boundary": 16.006001,
        "core_momentum": 0.890541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624802
      },
      {
        "date": "2026-03-06",
        "close": 29.51,
        "direction_boundary": 15.672,
        "core_momentum": 0.882976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625327
      },
      {
        "date": "2026-03-13",
        "close": 32.119999,
        "direction_boundary": 14.61,
        "core_momentum": 1.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591705
      },
      {
        "date": "2026-03-20",
        "close": 43.735001,
        "direction_boundary": 15.778,
        "core_momentum": 1.771898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676508
      },
      {
        "date": "2026-03-27",
        "close": 45.035,
        "direction_boundary": 14.368,
        "core_momentum": 2.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671683
      },
      {
        "date": "2026-04-03",
        "close": 42.555,
        "direction_boundary": 13.09,
        "core_momentum": 2.250955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675192
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "direction_boundary": 9.942,
        "core_momentum": 2.610944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719917
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "direction_boundary": 11.018,
        "core_momentum": 1.927028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732564
      },
      {
        "date": "2026-04-24",
        "close": 39.150002,
        "direction_boundary": 10.572,
        "core_momentum": 2.703178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77261
      },
      {
        "date": "2026-05-01",
        "close": 35.950001,
        "direction_boundary": 11.472,
        "core_momentum": 2.133717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750712
      },
      {
        "date": "2026-05-08",
        "close": 34.049999,
        "direction_boundary": 17.218,
        "core_momentum": 0.977582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752428
      },
      {
        "date": "2026-05-15",
        "close": 49.799999,
        "direction_boundary": 18.941999,
        "core_momentum": 1.629078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917053
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "direction_boundary": 14.668,
        "core_momentum": 2.681484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905879
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "direction_boundary": 15.768,
        "core_momentum": 2.925672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916683
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "direction_boundary": 15.998,
        "core_momentum": 2.544193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889412
      },
      {
        "date": "2026-06-12",
        "close": 52.299999,
        "direction_boundary": 18.440001,
        "core_momentum": 1.836225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894342
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "direction_boundary": 15.066,
        "core_momentum": 2.371831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896172
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "direction_boundary": 16.997999,
        "core_momentum": 1.682669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915543
      },
      {
        "date": "2026-07-03",
        "close": 46.5,
        "direction_boundary": 22.549999,
        "core_momentum": 1.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915464
      },
      {
        "date": "2026-07-10",
        "close": 48.849998,
        "direction_boundary": 22.41,
        "core_momentum": 1.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916226
      },
      {
        "date": "2026-07-17",
        "close": 45.599998,
        "direction_boundary": 22.82,
        "core_momentum": 0.998247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922119
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "direction_boundary": 23.995001,
        "core_momentum": 0.596166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959482
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 22.184999,
        "core_momentum": 0.604688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949489
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 21.674999,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.059998,
        "volume": 146
      },
      {
        "date": "2023-08-25",
        "close": 148.580002,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 150.860001,
        "volume": 55
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "volume": 182
      },
      {
        "date": "2023-09-15",
        "close": 134.039993,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 126.800003,
        "volume": 44
      },
      {
        "date": "2023-09-29",
        "close": 123.959999,
        "volume": 177
      },
      {
        "date": "2023-10-06",
        "close": 114.980003,
        "volume": 275
      },
      {
        "date": "2023-10-13",
        "close": 115.400002,
        "volume": 693
      },
      {
        "date": "2023-10-20",
        "close": 74.139999,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 73.209999,
        "volume": 629
      },
      {
        "date": "2023-11-03",
        "close": 69.669998,
        "volume": 794
      },
      {
        "date": "2023-11-10",
        "close": 65.5,
        "volume": 413
      },
      {
        "date": "2023-11-17",
        "close": 69.910004,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 71.370003,
        "volume": 269
      },
      {
        "date": "2023-12-01",
        "close": 74.419998,
        "volume": 243
      },
      {
        "date": "2023-12-08",
        "close": 73.809998,
        "volume": 588
      },
      {
        "date": "2023-12-15",
        "close": 88.769997,
        "volume": 806
      },
      {
        "date": "2023-12-22",
        "close": 87.809998,
        "volume": 622
      },
      {
        "date": "2023-12-29",
        "close": 87.57,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 74.43,
        "volume": 608
      },
      {
        "date": "2024-01-12",
        "close": 69.510002,
        "volume": 1110
      },
      {
        "date": "2024-01-19",
        "close": 61.720001,
        "volume": 434
      },
      {
        "date": "2024-01-26",
        "close": 63.98,
        "volume": 757
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "volume": 1082
      },
      {
        "date": "2024-02-09",
        "close": 70.949997,
        "volume": 484
      },
      {
        "date": "2024-02-16",
        "close": 79.940002,
        "volume": 1054
      },
      {
        "date": "2024-02-23",
        "close": 62.220001,
        "volume": 1090
      },
      {
        "date": "2024-03-01",
        "close": 62.790001,
        "volume": 245
      },
      {
        "date": "2024-03-08",
        "close": 68.540001,
        "volume": 705
      },
      {
        "date": "2024-03-15",
        "close": 57.25,
        "volume": 391
      },
      {
        "date": "2024-03-22",
        "close": 60.27,
        "volume": 494
      },
      {
        "date": "2024-03-29",
        "close": 65.519997,
        "volume": 234
      },
      {
        "date": "2024-04-05",
        "close": 60.490002,
        "volume": 722
      },
      {
        "date": "2024-04-12",
        "close": 63.290001,
        "volume": 312
      },
      {
        "date": "2024-04-19",
        "close": 53.200001,
        "volume": 486
      },
      {
        "date": "2024-04-26",
        "close": 54.599998,
        "volume": 312
      },
      {
        "date": "2024-05-03",
        "close": 56.77,
        "volume": 203
      },
      {
        "date": "2024-05-10",
        "close": 46.775002,
        "volume": 947
      },
      {
        "date": "2024-05-17",
        "close": 46.349998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.375,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 45.014999,
        "volume": 312
      },
      {
        "date": "2024-06-07",
        "close": 43.645,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 39.244999,
        "volume": 312
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "volume": 318
      },
      {
        "date": "2024-06-28",
        "close": 23.615,
        "volume": 1112
      },
      {
        "date": "2024-07-05",
        "close": 23.535,
        "volume": 16
      },
      {
        "date": "2024-07-12",
        "close": 28.360001,
        "volume": 1786
      },
      {
        "date": "2024-07-19",
        "close": 23.77,
        "volume": 3588
      },
      {
        "date": "2024-07-26",
        "close": 25.715,
        "volume": 101
      },
      {
        "date": "2024-08-02",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.558001,
        "volume": 1258
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 24.355,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 429
      },
      {
        "date": "2024-09-06",
        "close": 18.288,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 17.348,
        "volume": 2216
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 20.93,
        "volume": 320
      },
      {
        "date": "2024-10-04",
        "close": 18.524,
        "volume": 912
      },
      {
        "date": "2024-10-11",
        "close": 17.886,
        "volume": 1634
      },
      {
        "date": "2024-10-18",
        "close": 16.493999,
        "volume": 1845
      },
      {
        "date": "2024-10-25",
        "close": 14.798,
        "volume": 4027
      },
      {
        "date": "2024-11-01",
        "close": 15.868,
        "volume": 478
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "volume": 1719
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "volume": 1285
      },
      {
        "date": "2024-11-22",
        "close": 11.102,
        "volume": 502
      },
      {
        "date": "2024-11-29",
        "close": 15.062,
        "volume": 3484
      },
      {
        "date": "2024-12-06",
        "close": 11.948,
        "volume": 966
      },
      {
        "date": "2024-12-13",
        "close": 12.73,
        "volume": 1388
      },
      {
        "date": "2024-12-20",
        "close": 14.21,
        "volume": 2968
      },
      {
        "date": "2024-12-27",
        "close": 13.324,
        "volume": 518
      },
      {
        "date": "2025-01-03",
        "close": 14.446,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.812,
        "volume": 8358
      },
      {
        "date": "2025-01-17",
        "close": 13.832,
        "volume": 2222
      },
      {
        "date": "2025-01-24",
        "close": 13.982,
        "volume": 80
      },
      {
        "date": "2025-01-31",
        "close": 12.978,
        "volume": 1050
      },
      {
        "date": "2025-02-07",
        "close": 13.718,
        "volume": 751
      },
      {
        "date": "2025-02-14",
        "close": 14.442,
        "volume": 1009
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "volume": 10729
      },
      {
        "date": "2025-02-28",
        "close": 16.006001,
        "volume": 10033
      },
      {
        "date": "2025-03-07",
        "close": 15.672,
        "volume": 4199
      },
      {
        "date": "2025-03-14",
        "close": 14.61,
        "volume": 751
      },
      {
        "date": "2025-03-21",
        "close": 15.778,
        "volume": 897
      },
      {
        "date": "2025-03-28",
        "close": 14.368,
        "volume": 751
      },
      {
        "date": "2025-04-04",
        "close": 13.09,
        "volume": 2231
      },
      {
        "date": "2025-04-11",
        "close": 9.942,
        "volume": 7434
      },
      {
        "date": "2025-04-18",
        "close": 11.018,
        "volume": 4008
      },
      {
        "date": "2025-04-25",
        "close": 10.572,
        "volume": 10811
      },
      {
        "date": "2025-05-02",
        "close": 11.472,
        "volume": 2084
      },
      {
        "date": "2025-05-09",
        "close": 17.218,
        "volume": 17038
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "volume": 5568
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "volume": 4971
      },
      {
        "date": "2025-05-30",
        "close": 15.768,
        "volume": 12637
      },
      {
        "date": "2025-06-06",
        "close": 15.998,
        "volume": 1101
      },
      {
        "date": "2025-06-13",
        "close": 18.440001,
        "volume": 8213
      },
      {
        "date": "2025-06-20",
        "close": 15.066,
        "volume": 26919
      },
      {
        "date": "2025-06-27",
        "close": 16.997999,
        "volume": 8802
      },
      {
        "date": "2025-07-04",
        "close": 22.549999,
        "volume": 12702
      },
      {
        "date": "2025-07-11",
        "close": 22.41,
        "volume": 4293
      },
      {
        "date": "2025-07-18",
        "close": 22.82,
        "volume": 4599
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "volume": 4512
      },
      {
        "date": "2025-08-01",
        "close": 22.184999,
        "volume": 2953
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "volume": 2259
      },
      {
        "date": "2025-08-15",
        "close": 22.610001,
        "volume": 1366
      },
      {
        "date": "2025-08-22",
        "close": 28.305,
        "volume": 2995
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "volume": 2337
      },
      {
        "date": "2025-09-05",
        "close": 29.285,
        "volume": 2306
      },
      {
        "date": "2025-09-12",
        "close": 24.985001,
        "volume": 1578
      },
      {
        "date": "2025-09-19",
        "close": 30.43,
        "volume": 2945
      },
      {
        "date": "2025-09-26",
        "close": 32.715,
        "volume": 3854
      },
      {
        "date": "2025-10-03",
        "close": 31.545,
        "volume": 5207
      },
      {
        "date": "2025-10-10",
        "close": 30.975,
        "volume": 1099
      },
      {
        "date": "2025-10-17",
        "close": 32.759998,
        "volume": 3746
      },
      {
        "date": "2025-10-24",
        "close": 35.645,
        "volume": 1739
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "volume": 1946
      },
      {
        "date": "2025-11-07",
        "close": 32.18,
        "volume": 3957
      },
      {
        "date": "2025-11-14",
        "close": 32.275002,
        "volume": 2927
      },
      {
        "date": "2025-11-21",
        "close": 29.27,
        "volume": 1832
      },
      {
        "date": "2025-11-28",
        "close": 31.59,
        "volume": 633
      },
      {
        "date": "2025-12-05",
        "close": 26.725,
        "volume": 616
      },
      {
        "date": "2025-12-12",
        "close": 25.209999,
        "volume": 944
      },
      {
        "date": "2025-12-19",
        "close": 24.905001,
        "volume": 1738
      },
      {
        "date": "2025-12-26",
        "close": 25.73,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 26.530001,
        "volume": 935
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "volume": 5110
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "volume": 3645
      },
      {
        "date": "2026-01-23",
        "close": 29.934999,
        "volume": 2281
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 457
      },
      {
        "date": "2026-02-06",
        "close": 29.594999,
        "volume": 4541
      },
      {
        "date": "2026-02-13",
        "close": 29.950001,
        "volume": 3448
      },
      {
        "date": "2026-02-20",
        "close": 31.975,
        "volume": 5352
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "volume": 4957
      },
      {
        "date": "2026-03-06",
        "close": 29.51,
        "volume": 7828
      },
      {
        "date": "2026-03-13",
        "close": 32.119999,
        "volume": 4810
      },
      {
        "date": "2026-03-20",
        "close": 43.735001,
        "volume": 6223
      },
      {
        "date": "2026-03-27",
        "close": 45.035,
        "volume": 6398
      },
      {
        "date": "2026-04-03",
        "close": 42.555,
        "volume": 2397
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "volume": 2084
      },
      {
        "date": "2026-04-17",
        "close": 32.25,
        "volume": 35
      },
      {
        "date": "2026-04-24",
        "close": 39.150002,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 35.950001,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 34.049999,
        "volume": 250
      },
      {
        "date": "2026-05-15",
        "close": 49.799999,
        "volume": 249
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "volume": 361
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "volume": 240
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "volume": 419
      },
      {
        "date": "2026-06-12",
        "close": 52.299999,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "volume": 1891
      },
      {
        "date": "2026-07-03",
        "close": 46.5,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 48.849998,
        "volume": 4943
      },
      {
        "date": "2026-07-17",
        "close": 45.599998,
        "volume": 1070
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "volume": 2352
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 1182
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 2164
      }
    ],
    "sharemaestro_context": {
      "trend": 39.742666,
      "fair_value": 40.560359,
      "market_activity": -7.70023,
      "market_dynamics": -0.738197,
      "relative_strength": -33.213532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.114277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070869,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.113355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.241502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.287141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.315185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.077654
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.033232
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.102109
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.329252
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.0068
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.088774
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.05418
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.918557
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314879
      }
    ]
  }
}