{
  "ticker": {
    "uuid": "820704a9-5e56-4262-aaa6-0a9220f6e8b8",
    "symbol": "603444",
    "name": "G-bits Network Technology (Xiamen) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.670013,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.931763,
    "boundary_margin": 0.149395,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311981,
    "volatility_stability": 0.9125,
    "risk_context": 0.3205,
    "current_regime": {
      "move": 0.961731,
      "interruption": -0.43466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.366,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 363.221741,
        "direction_boundary": 303.906769,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503912
      },
      {
        "date": "2023-08-04",
        "close": 395.738342,
        "direction_boundary": 318.766296,
        "core_momentum": 0.241469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515545
      },
      {
        "date": "2023-08-11",
        "close": 397.796387,
        "direction_boundary": 301.781525,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514003
      },
      {
        "date": "2023-08-18",
        "close": 348.967712,
        "direction_boundary": 294.640808,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548609
      },
      {
        "date": "2023-08-25",
        "close": 356.126038,
        "direction_boundary": 283.929718,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549009
      },
      {
        "date": "2023-09-01",
        "close": 368.196716,
        "direction_boundary": 254.12558,
        "core_momentum": 0.448877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549352
      },
      {
        "date": "2023-09-08",
        "close": 340.735626,
        "direction_boundary": 236.996262,
        "core_momentum": 0.437726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555988
      },
      {
        "date": "2023-09-15",
        "close": 325.837402,
        "direction_boundary": 241.229675,
        "core_momentum": 0.350735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5514
      },
      {
        "date": "2023-09-22",
        "close": 334.364746,
        "direction_boundary": 232.584305,
        "core_momentum": 0.437607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521599
      },
      {
        "date": "2023-09-29",
        "close": 333.414398,
        "direction_boundary": 242.275345,
        "core_momentum": 0.37618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501871
      },
      {
        "date": "2023-10-27",
        "close": 240.74559,
        "direction_boundary": 217.656738,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485992
      },
      {
        "date": "2023-11-03",
        "close": 254.688797,
        "direction_boundary": 207.489655,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49925
      },
      {
        "date": "2023-11-10",
        "close": 267.920654,
        "direction_boundary": 221.023102,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509079
      },
      {
        "date": "2023-11-17",
        "close": 257.160065,
        "direction_boundary": 242.275345,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505102
      },
      {
        "date": "2023-11-24",
        "close": 243.207764,
        "direction_boundary": 253.428452,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50748
      },
      {
        "date": "2023-12-01",
        "close": 244.967758,
        "direction_boundary": 283.453613,
        "core_momentum": -0.135775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2023-12-08",
        "close": 244.466187,
        "direction_boundary": 268.976593,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455535
      },
      {
        "date": "2023-12-15",
        "close": 250.16568,
        "direction_boundary": 283.062561,
        "core_momentum": -0.116218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459229
      },
      {
        "date": "2023-12-22",
        "close": 219.616516,
        "direction_boundary": 286.539459,
        "core_momentum": -0.233556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479618
      },
      {
        "date": "2023-12-29",
        "close": 223.52861,
        "direction_boundary": 286.020905,
        "core_momentum": -0.218489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      },
      {
        "date": "2024-01-05",
        "close": 212.202652,
        "direction_boundary": 273.720123,
        "core_momentum": -0.224746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482217
      },
      {
        "date": "2024-01-12",
        "close": 197.885574,
        "direction_boundary": 278.209686,
        "core_momentum": -0.288718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474569
      },
      {
        "date": "2024-01-19",
        "close": 190.380524,
        "direction_boundary": 315.347046,
        "core_momentum": -0.396283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474793
      },
      {
        "date": "2024-01-26",
        "close": 185.3741,
        "direction_boundary": 324.142181,
        "core_momentum": -0.428109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473274
      },
      {
        "date": "2024-02-02",
        "close": 164.162964,
        "direction_boundary": 319.70462,
        "core_momentum": -0.486517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490773
      },
      {
        "date": "2024-02-09",
        "close": 177.951111,
        "direction_boundary": 316.280762,
        "core_momentum": -0.437363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2024-02-23",
        "close": 186.213043,
        "direction_boundary": 327.984039,
        "core_momentum": -0.43225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497417
      },
      {
        "date": "2024-03-01",
        "close": 198.004135,
        "direction_boundary": 326.365509,
        "core_momentum": -0.393306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490182
      },
      {
        "date": "2024-03-08",
        "close": 188.757309,
        "direction_boundary": 324.506805,
        "core_momentum": -0.418326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2024-03-15",
        "close": 193.125366,
        "direction_boundary": 334.378082,
        "core_momentum": -0.422434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485311
      },
      {
        "date": "2024-03-22",
        "close": 198.642471,
        "direction_boundary": 318.023773,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484489
      },
      {
        "date": "2024-03-29",
        "close": 173.966049,
        "direction_boundary": 340.460907,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507963
      },
      {
        "date": "2024-04-05",
        "close": 168.722534,
        "direction_boundary": 386.260071,
        "core_momentum": -0.563189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502863
      },
      {
        "date": "2024-04-12",
        "close": 154.104538,
        "direction_boundary": 423.984314,
        "core_momentum": -0.636532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509364
      },
      {
        "date": "2024-04-19",
        "close": 155.207962,
        "direction_boundary": 518.188293,
        "core_momentum": -0.70048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2024-04-26",
        "close": 168.430725,
        "direction_boundary": 471.32193,
        "core_momentum": -0.642642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531836
      },
      {
        "date": "2024-05-03",
        "close": 178.416168,
        "direction_boundary": 475.039185,
        "core_momentum": -0.624418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2024-05-10",
        "close": 177.522507,
        "direction_boundary": 465.897217,
        "core_momentum": -0.618966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2024-05-17",
        "close": 176.674423,
        "direction_boundary": 448.751434,
        "core_momentum": -0.606298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2024-05-24",
        "close": 169.2332,
        "direction_boundary": 418.761261,
        "core_momentum": -0.595872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432269
      },
      {
        "date": "2024-05-31",
        "close": 168.7043,
        "direction_boundary": 414.788361,
        "core_momentum": -0.593276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2024-06-07",
        "close": 168.649597,
        "direction_boundary": 441.292053,
        "core_momentum": -0.617828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428132
      },
      {
        "date": "2024-06-14",
        "close": 171.029678,
        "direction_boundary": 494.755676,
        "core_momentum": -0.654315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429632
      },
      {
        "date": "2024-06-21",
        "close": 166.789261,
        "direction_boundary": 469.764252,
        "core_momentum": -0.644951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2024-06-28",
        "close": 162.330002,
        "direction_boundary": 472.842346,
        "core_momentum": -0.656693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393847
      },
      {
        "date": "2024-07-05",
        "close": 156.931458,
        "direction_boundary": 467.697296,
        "core_momentum": -0.664459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392661
      },
      {
        "date": "2024-07-12",
        "close": 144.36528,
        "direction_boundary": 439.439819,
        "core_momentum": -0.671479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2024-07-19",
        "close": 147.265167,
        "direction_boundary": 397.107361,
        "core_momentum": -0.629155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395789
      },
      {
        "date": "2024-07-26",
        "close": 145.961136,
        "direction_boundary": 388.499481,
        "core_momentum": -0.624295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393831
      },
      {
        "date": "2024-08-02",
        "close": 148.642166,
        "direction_boundary": 368.169891,
        "core_momentum": -0.596267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394998
      },
      {
        "date": "2024-08-09",
        "close": 168.339523,
        "direction_boundary": 363.221741,
        "core_momentum": -0.536538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401453
      },
      {
        "date": "2024-08-16",
        "close": 173.355057,
        "direction_boundary": 395.738342,
        "core_momentum": -0.561945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-08-23",
        "close": 159.776657,
        "direction_boundary": 397.796387,
        "core_momentum": -0.598346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2024-08-30",
        "close": 176.364395,
        "direction_boundary": 348.967712,
        "core_momentum": -0.494611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412382
      },
      {
        "date": "2024-09-06",
        "close": 182.0,
        "direction_boundary": 356.126038,
        "core_momentum": -0.488945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410355
      },
      {
        "date": "2024-09-13",
        "close": 174.885712,
        "direction_boundary": 368.196716,
        "core_momentum": -0.525021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412152
      },
      {
        "date": "2024-09-20",
        "close": 188.697388,
        "direction_boundary": 340.735626,
        "core_momentum": -0.446206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424726
      },
      {
        "date": "2024-09-27",
        "close": 207.175186,
        "direction_boundary": 325.837402,
        "core_momentum": -0.364176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40064
      },
      {
        "date": "2024-10-04",
        "close": 227.892685,
        "direction_boundary": 334.364746,
        "core_momentum": -0.318431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414973
      },
      {
        "date": "2024-10-11",
        "close": 213.054459,
        "direction_boundary": 333.414398,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404628
      },
      {
        "date": "2024-10-18",
        "close": 211.682632,
        "direction_boundary": 318.987885,
        "core_momentum": -0.336393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405424
      },
      {
        "date": "2024-10-25",
        "close": 198.440216,
        "direction_boundary": 302.58252,
        "core_momentum": -0.344178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405815
      },
      {
        "date": "2024-11-01",
        "close": 185.991043,
        "direction_boundary": 240.74559,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410344
      },
      {
        "date": "2024-11-08",
        "close": 198.748184,
        "direction_boundary": 254.688797,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419864
      },
      {
        "date": "2024-11-15",
        "close": 200.176025,
        "direction_boundary": 267.920654,
        "core_momentum": -0.252853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419671
      },
      {
        "date": "2024-11-22",
        "close": 185.253815,
        "direction_boundary": 257.160065,
        "core_momentum": -0.279617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430109
      },
      {
        "date": "2024-11-29",
        "close": 195.359726,
        "direction_boundary": 243.207764,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43542
      },
      {
        "date": "2024-12-06",
        "close": 197.593994,
        "direction_boundary": 244.967758,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435402
      },
      {
        "date": "2024-12-13",
        "close": 209.707932,
        "direction_boundary": 244.466187,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441583
      },
      {
        "date": "2024-12-20",
        "close": 214.657211,
        "direction_boundary": 250.16568,
        "core_momentum": -0.14194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439458
      },
      {
        "date": "2024-12-27",
        "close": 211.734787,
        "direction_boundary": 219.616516,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437603
      },
      {
        "date": "2025-01-03",
        "close": 194.860092,
        "direction_boundary": 223.52861,
        "core_momentum": -0.128254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452582
      },
      {
        "date": "2025-01-10",
        "close": 195.89711,
        "direction_boundary": 212.202652,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432888
      },
      {
        "date": "2025-01-17",
        "close": 195.717987,
        "direction_boundary": 197.885574,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433066
      },
      {
        "date": "2025-01-24",
        "close": 195.067505,
        "direction_boundary": 190.380524,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432625
      },
      {
        "date": "2025-01-31",
        "close": 194.671555,
        "direction_boundary": 185.3741,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432876
      },
      {
        "date": "2025-02-07",
        "close": 211.50853,
        "direction_boundary": 164.162964,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2025-02-14",
        "close": 228.675476,
        "direction_boundary": 177.951111,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424648
      },
      {
        "date": "2025-02-21",
        "close": 223.905289,
        "direction_boundary": 186.213043,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406264
      },
      {
        "date": "2025-02-28",
        "close": 201.770233,
        "direction_boundary": 198.004135,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2025-03-07",
        "close": 214.940033,
        "direction_boundary": 188.757309,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424094
      },
      {
        "date": "2025-03-14",
        "close": 220.596344,
        "direction_boundary": 193.125366,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419531
      },
      {
        "date": "2025-03-21",
        "close": 207.728226,
        "direction_boundary": 198.642471,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418465
      },
      {
        "date": "2025-03-28",
        "close": 207.596252,
        "direction_boundary": 173.966049,
        "core_momentum": 0.193315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397956
      },
      {
        "date": "2025-04-04",
        "close": 211.301147,
        "direction_boundary": 168.722534,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374684
      },
      {
        "date": "2025-04-11",
        "close": 198.065353,
        "direction_boundary": 154.104538,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373793
      },
      {
        "date": "2025-04-18",
        "close": 202.552719,
        "direction_boundary": 155.207962,
        "core_momentum": 0.305041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375368
      },
      {
        "date": "2025-04-25",
        "close": 213.601349,
        "direction_boundary": 168.430725,
        "core_momentum": 0.268185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2025-05-02",
        "close": 225.309952,
        "direction_boundary": 178.416168,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2025-05-09",
        "close": 225.639893,
        "direction_boundary": 177.522507,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2025-05-16",
        "close": 223.924164,
        "direction_boundary": 176.674423,
        "core_momentum": 0.26744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354818
      },
      {
        "date": "2025-05-23",
        "close": 225.781296,
        "direction_boundary": 169.2332,
        "core_momentum": 0.334143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334642
      },
      {
        "date": "2025-05-30",
        "close": 240.648422,
        "direction_boundary": 168.7043,
        "core_momentum": 0.426451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33785
      },
      {
        "date": "2025-06-06",
        "close": 257.515076,
        "direction_boundary": 168.649597,
        "core_momentum": 0.526924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347864
      },
      {
        "date": "2025-06-13",
        "close": 273.616333,
        "direction_boundary": 171.029678,
        "core_momentum": 0.599818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-06-20",
        "close": 271.195892,
        "direction_boundary": 166.789261,
        "core_momentum": 0.625979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2025-06-27",
        "close": 262.614288,
        "direction_boundary": 162.330002,
        "core_momentum": 0.61778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2025-07-04",
        "close": 319.279633,
        "direction_boundary": 156.931458,
        "core_momentum": 1.034516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413811
      },
      {
        "date": "2025-07-11",
        "close": 303.436707,
        "direction_boundary": 144.36528,
        "core_momentum": 1.101868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2025-07-18",
        "close": 293.898407,
        "direction_boundary": 147.265167,
        "core_momentum": 0.995709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2025-07-25",
        "close": 311.21463,
        "direction_boundary": 145.961136,
        "core_momentum": 1.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432325
      },
      {
        "date": "2025-08-01",
        "close": 332.931763,
        "direction_boundary": 148.642166,
        "core_momentum": 1.23982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436613
      },
      {
        "date": "2025-08-08",
        "close": 371.50592,
        "direction_boundary": 168.339523,
        "core_momentum": 1.206885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2025-08-15",
        "close": 393.203888,
        "direction_boundary": 173.355057,
        "core_momentum": 1.2682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441273
      },
      {
        "date": "2025-08-22",
        "close": 421.177795,
        "direction_boundary": 159.776657,
        "core_momentum": 1.636041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2025-08-29",
        "close": 439.355133,
        "direction_boundary": 176.364395,
        "core_momentum": 1.491178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401493
      },
      {
        "date": "2025-09-05",
        "close": 440.005707,
        "direction_boundary": 182.0,
        "core_momentum": 1.417614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2025-09-12",
        "close": 508.955109,
        "direction_boundary": 174.885712,
        "core_momentum": 1.910215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432499
      },
      {
        "date": "2025-09-19",
        "close": 532.068604,
        "direction_boundary": 188.697388,
        "core_momentum": 1.819692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2025-09-26",
        "close": 576.909546,
        "direction_boundary": 207.175186,
        "core_momentum": 1.784646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412643
      },
      {
        "date": "2025-10-03",
        "close": 549.98175,
        "direction_boundary": 227.892685,
        "core_momentum": 1.413337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2025-10-10",
        "close": 515.10437,
        "direction_boundary": 213.054459,
        "core_momentum": 1.417712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429562
      },
      {
        "date": "2025-10-17",
        "close": 437.981049,
        "direction_boundary": 211.682632,
        "core_momentum": 1.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510544
      },
      {
        "date": "2025-10-24",
        "close": 451.604706,
        "direction_boundary": 198.440216,
        "core_momentum": 1.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50943
      },
      {
        "date": "2025-10-31",
        "close": 457.976013,
        "direction_boundary": 185.991043,
        "core_momentum": 1.462355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508556
      },
      {
        "date": "2025-11-07",
        "close": 437.913269,
        "direction_boundary": 198.748184,
        "core_momentum": 1.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517226
      },
      {
        "date": "2025-11-14",
        "close": 422.924347,
        "direction_boundary": 200.176025,
        "core_momentum": 1.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522062
      },
      {
        "date": "2025-11-21",
        "close": 409.194153,
        "direction_boundary": 185.253815,
        "core_momentum": 1.20883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527728
      },
      {
        "date": "2025-11-28",
        "close": 421.366577,
        "direction_boundary": 195.359726,
        "core_momentum": 1.156875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524541
      },
      {
        "date": "2025-12-05",
        "close": 425.156311,
        "direction_boundary": 197.593994,
        "core_momentum": 1.151666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520505
      },
      {
        "date": "2025-12-12",
        "close": 449.661896,
        "direction_boundary": 209.707932,
        "core_momentum": 1.144229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519811
      },
      {
        "date": "2025-12-19",
        "close": 457.496643,
        "direction_boundary": 214.657211,
        "core_momentum": 1.131289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518258
      },
      {
        "date": "2025-12-26",
        "close": 425.617767,
        "direction_boundary": 211.734787,
        "core_momentum": 1.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529204
      },
      {
        "date": "2026-01-02",
        "close": 416.133606,
        "direction_boundary": 194.860092,
        "core_momentum": 1.135551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466112
      },
      {
        "date": "2026-01-09",
        "close": 458.704224,
        "direction_boundary": 195.89711,
        "core_momentum": 1.341557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472565
      },
      {
        "date": "2026-01-16",
        "close": 463.770294,
        "direction_boundary": 195.717987,
        "core_momentum": 1.369584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2026-01-23",
        "close": 447.619781,
        "direction_boundary": 195.067505,
        "core_momentum": 1.294692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469521
      },
      {
        "date": "2026-01-30",
        "close": 446.716522,
        "direction_boundary": 194.671555,
        "core_momentum": 1.294719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463542
      },
      {
        "date": "2026-02-06",
        "close": 427.414429,
        "direction_boundary": 211.50853,
        "core_momentum": 1.020791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447072
      },
      {
        "date": "2026-02-13",
        "close": 426.756653,
        "direction_boundary": 228.675476,
        "core_momentum": 0.866211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440942
      },
      {
        "date": "2026-02-27",
        "close": 411.931549,
        "direction_boundary": 223.905289,
        "core_momentum": 0.839758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433545
      },
      {
        "date": "2026-03-06",
        "close": 381.682465,
        "direction_boundary": 201.770233,
        "core_momentum": 0.891669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441066
      },
      {
        "date": "2026-03-13",
        "close": 374.34845,
        "direction_boundary": 214.940033,
        "core_momentum": 0.741641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441364
      },
      {
        "date": "2026-03-20",
        "close": 365.522095,
        "direction_boundary": 220.596344,
        "core_momentum": 0.656973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383585
      },
      {
        "date": "2026-03-27",
        "close": 364.343964,
        "direction_boundary": 207.728226,
        "core_momentum": 0.753945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374983
      },
      {
        "date": "2026-04-03",
        "close": 352.650787,
        "direction_boundary": 207.596252,
        "core_momentum": 0.698734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349344
      },
      {
        "date": "2026-04-10",
        "close": 360.318604,
        "direction_boundary": 211.301147,
        "core_momentum": 0.705237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351107
      },
      {
        "date": "2026-04-17",
        "close": 376.00769,
        "direction_boundary": 198.065353,
        "core_momentum": 0.898402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352789
      },
      {
        "date": "2026-04-24",
        "close": 394.651947,
        "direction_boundary": 202.552719,
        "core_momentum": 0.948391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288647
      },
      {
        "date": "2026-05-01",
        "close": 399.207458,
        "direction_boundary": 213.601349,
        "core_momentum": 0.868937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285252
      },
      {
        "date": "2026-05-08",
        "close": 390.764038,
        "direction_boundary": 225.309952,
        "core_momentum": 0.73434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28482
      },
      {
        "date": "2026-05-15",
        "close": 376.282593,
        "direction_boundary": 225.639893,
        "core_momentum": 0.667624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283071
      },
      {
        "date": "2026-05-22",
        "close": 355.100006,
        "direction_boundary": 223.924164,
        "core_momentum": 0.585805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289546
      },
      {
        "date": "2026-05-29",
        "close": 331.950012,
        "direction_boundary": 225.781296,
        "core_momentum": 0.470228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299552
      },
      {
        "date": "2026-06-05",
        "close": 334.970001,
        "direction_boundary": 240.648422,
        "core_momentum": 0.391948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295793
      },
      {
        "date": "2026-06-12",
        "close": 338.600006,
        "direction_boundary": 257.515076,
        "core_momentum": 0.314874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296023
      },
      {
        "date": "2026-06-19",
        "close": 326.149994,
        "direction_boundary": 273.616333,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283212
      },
      {
        "date": "2026-06-26",
        "close": 351.149994,
        "direction_boundary": 271.195892,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305075
      },
      {
        "date": "2026-07-03",
        "close": 358.019989,
        "direction_boundary": 262.614288,
        "core_momentum": 0.363292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      },
      {
        "date": "2026-07-10",
        "close": 360.200012,
        "direction_boundary": 319.279633,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293644
      },
      {
        "date": "2026-07-17",
        "close": 340.73999,
        "direction_boundary": 303.436707,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261204
      },
      {
        "date": "2026-07-24",
        "close": 347.799988,
        "direction_boundary": 293.898407,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263165
      },
      {
        "date": "2026-07-31",
        "close": 389.350006,
        "direction_boundary": 311.21463,
        "core_momentum": 0.251066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311589
      },
      {
        "date": "2026-08-07",
        "close": 382.670013,
        "direction_boundary": 332.931763,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 363.221741,
        "volume": 4062118
      },
      {
        "date": "2023-08-04",
        "close": 395.738342,
        "volume": 5135589
      },
      {
        "date": "2023-08-11",
        "close": 397.796387,
        "volume": 4066807
      },
      {
        "date": "2023-08-18",
        "close": 348.967712,
        "volume": 5369701
      },
      {
        "date": "2023-08-25",
        "close": 356.126038,
        "volume": 5225305
      },
      {
        "date": "2023-09-01",
        "close": 368.196716,
        "volume": 4747875
      },
      {
        "date": "2023-09-08",
        "close": 340.735626,
        "volume": 3712883
      },
      {
        "date": "2023-09-15",
        "close": 325.837402,
        "volume": 3651755
      },
      {
        "date": "2023-09-22",
        "close": 334.364746,
        "volume": 3828382
      },
      {
        "date": "2023-09-29",
        "close": 333.414398,
        "volume": 2769138
      },
      {
        "date": "2023-10-13",
        "close": 318.987885,
        "volume": 3485424
      },
      {
        "date": "2023-10-20",
        "close": 302.58252,
        "volume": 3231888
      },
      {
        "date": "2023-10-27",
        "close": 240.74559,
        "volume": 6518083
      },
      {
        "date": "2023-11-03",
        "close": 254.688797,
        "volume": 7784790
      },
      {
        "date": "2023-11-10",
        "close": 267.920654,
        "volume": 6669400
      },
      {
        "date": "2023-11-17",
        "close": 257.160065,
        "volume": 4080062
      },
      {
        "date": "2023-11-24",
        "close": 243.207764,
        "volume": 4341602
      },
      {
        "date": "2023-12-01",
        "close": 244.967758,
        "volume": 5086697
      },
      {
        "date": "2023-12-08",
        "close": 244.466187,
        "volume": 7673201
      },
      {
        "date": "2023-12-15",
        "close": 250.16568,
        "volume": 6953417
      },
      {
        "date": "2023-12-22",
        "close": 219.616516,
        "volume": 5073515
      },
      {
        "date": "2023-12-29",
        "close": 223.52861,
        "volume": 11313185
      },
      {
        "date": "2024-01-05",
        "close": 212.202652,
        "volume": 5330442
      },
      {
        "date": "2024-01-12",
        "close": 197.885574,
        "volume": 5702466
      },
      {
        "date": "2024-01-19",
        "close": 190.380524,
        "volume": 6673822
      },
      {
        "date": "2024-01-26",
        "close": 185.3741,
        "volume": 10240065
      },
      {
        "date": "2024-02-02",
        "close": 164.162964,
        "volume": 9434747
      },
      {
        "date": "2024-02-09",
        "close": 177.951111,
        "volume": 8896114
      },
      {
        "date": "2024-02-23",
        "close": 186.213043,
        "volume": 8456408
      },
      {
        "date": "2024-03-01",
        "close": 198.004135,
        "volume": 12144561
      },
      {
        "date": "2024-03-08",
        "close": 188.757309,
        "volume": 7111729
      },
      {
        "date": "2024-03-15",
        "close": 193.125366,
        "volume": 8332294
      },
      {
        "date": "2024-03-22",
        "close": 198.642471,
        "volume": 11503351
      },
      {
        "date": "2024-03-29",
        "close": 173.966049,
        "volume": 10505053
      },
      {
        "date": "2024-04-05",
        "close": 168.722534,
        "volume": 5354621
      },
      {
        "date": "2024-04-12",
        "close": 154.104538,
        "volume": 7854475
      },
      {
        "date": "2024-04-19",
        "close": 155.207962,
        "volume": 8455269
      },
      {
        "date": "2024-04-26",
        "close": 168.430725,
        "volume": 8780250
      },
      {
        "date": "2024-05-03",
        "close": 178.416168,
        "volume": 4714904
      },
      {
        "date": "2024-05-10",
        "close": 177.522507,
        "volume": 6301674
      },
      {
        "date": "2024-05-17",
        "close": 176.674423,
        "volume": 5430485
      },
      {
        "date": "2024-05-24",
        "close": 169.2332,
        "volume": 5665356
      },
      {
        "date": "2024-05-31",
        "close": 168.7043,
        "volume": 5281326
      },
      {
        "date": "2024-06-07",
        "close": 168.649597,
        "volume": 5344251
      },
      {
        "date": "2024-06-14",
        "close": 171.029678,
        "volume": 3575053
      },
      {
        "date": "2024-06-21",
        "close": 166.789261,
        "volume": 5305113
      },
      {
        "date": "2024-06-28",
        "close": 162.330002,
        "volume": 4609882
      },
      {
        "date": "2024-07-05",
        "close": 156.931458,
        "volume": 2732797
      },
      {
        "date": "2024-07-12",
        "close": 144.36528,
        "volume": 6009207
      },
      {
        "date": "2024-07-19",
        "close": 147.265167,
        "volume": 4035980
      },
      {
        "date": "2024-07-26",
        "close": 145.961136,
        "volume": 3758980
      },
      {
        "date": "2024-08-02",
        "close": 148.642166,
        "volume": 4157252
      },
      {
        "date": "2024-08-09",
        "close": 168.339523,
        "volume": 13669751
      },
      {
        "date": "2024-08-16",
        "close": 173.355057,
        "volume": 10837612
      },
      {
        "date": "2024-08-23",
        "close": 159.776657,
        "volume": 7338331
      },
      {
        "date": "2024-08-30",
        "close": 176.364395,
        "volume": 8784921
      },
      {
        "date": "2024-09-06",
        "close": 182.0,
        "volume": 5963703
      },
      {
        "date": "2024-09-13",
        "close": 174.885712,
        "volume": 6450177
      },
      {
        "date": "2024-09-20",
        "close": 188.697388,
        "volume": 3376338
      },
      {
        "date": "2024-09-27",
        "close": 207.175186,
        "volume": 8206468
      },
      {
        "date": "2024-10-04",
        "close": 227.892685,
        "volume": 3035872
      },
      {
        "date": "2024-10-11",
        "close": 213.054459,
        "volume": 11242936
      },
      {
        "date": "2024-10-18",
        "close": 211.682632,
        "volume": 7912838
      },
      {
        "date": "2024-10-25",
        "close": 198.440216,
        "volume": 11831789
      },
      {
        "date": "2024-11-01",
        "close": 185.991043,
        "volume": 9587287
      },
      {
        "date": "2024-11-08",
        "close": 198.748184,
        "volume": 14606166
      },
      {
        "date": "2024-11-15",
        "close": 200.176025,
        "volume": 12228071
      },
      {
        "date": "2024-11-22",
        "close": 185.253815,
        "volume": 7880770
      },
      {
        "date": "2024-11-29",
        "close": 195.359726,
        "volume": 7529524
      },
      {
        "date": "2024-12-06",
        "close": 197.593994,
        "volume": 6015089
      },
      {
        "date": "2024-12-13",
        "close": 209.707932,
        "volume": 11617095
      },
      {
        "date": "2024-12-20",
        "close": 214.657211,
        "volume": 8801841
      },
      {
        "date": "2024-12-27",
        "close": 211.734787,
        "volume": 5914538
      },
      {
        "date": "2025-01-03",
        "close": 194.860092,
        "volume": 5268090
      },
      {
        "date": "2025-01-10",
        "close": 195.89711,
        "volume": 3913270
      },
      {
        "date": "2025-01-17",
        "close": 195.717987,
        "volume": 5387433
      },
      {
        "date": "2025-01-24",
        "close": 195.067505,
        "volume": 3742353
      },
      {
        "date": "2025-01-31",
        "close": 194.671555,
        "volume": 752700
      },
      {
        "date": "2025-02-07",
        "close": 211.50853,
        "volume": 6590938
      },
      {
        "date": "2025-02-14",
        "close": 228.675476,
        "volume": 9402566
      },
      {
        "date": "2025-02-21",
        "close": 223.905289,
        "volume": 8687227
      },
      {
        "date": "2025-02-28",
        "close": 201.770233,
        "volume": 6684387
      },
      {
        "date": "2025-03-07",
        "close": 214.940033,
        "volume": 6151622
      },
      {
        "date": "2025-03-14",
        "close": 220.596344,
        "volume": 5221410
      },
      {
        "date": "2025-03-21",
        "close": 207.728226,
        "volume": 4713380
      },
      {
        "date": "2025-03-28",
        "close": 207.596252,
        "volume": 6093654
      },
      {
        "date": "2025-04-04",
        "close": 211.301147,
        "volume": 4899167
      },
      {
        "date": "2025-04-11",
        "close": 198.065353,
        "volume": 6057481
      },
      {
        "date": "2025-04-18",
        "close": 202.552719,
        "volume": 4252690
      },
      {
        "date": "2025-04-25",
        "close": 213.601349,
        "volume": 5025139
      },
      {
        "date": "2025-05-02",
        "close": 225.309952,
        "volume": 4691073
      },
      {
        "date": "2025-05-09",
        "close": 225.639893,
        "volume": 4695408
      },
      {
        "date": "2025-05-16",
        "close": 223.924164,
        "volume": 3941574
      },
      {
        "date": "2025-05-23",
        "close": 225.781296,
        "volume": 3403027
      },
      {
        "date": "2025-05-30",
        "close": 240.648422,
        "volume": 4917513
      },
      {
        "date": "2025-06-06",
        "close": 257.515076,
        "volume": 7790728
      },
      {
        "date": "2025-06-13",
        "close": 273.616333,
        "volume": 10403055
      },
      {
        "date": "2025-06-20",
        "close": 271.195892,
        "volume": 9366780
      },
      {
        "date": "2025-06-27",
        "close": 262.614288,
        "volume": 6255033
      },
      {
        "date": "2025-07-04",
        "close": 319.279633,
        "volume": 11486722
      },
      {
        "date": "2025-07-11",
        "close": 303.436707,
        "volume": 8068901
      },
      {
        "date": "2025-07-18",
        "close": 293.898407,
        "volume": 6941330
      },
      {
        "date": "2025-07-25",
        "close": 311.21463,
        "volume": 9431856
      },
      {
        "date": "2025-08-01",
        "close": 332.931763,
        "volume": 7612153
      },
      {
        "date": "2025-08-08",
        "close": 371.50592,
        "volume": 8105236
      },
      {
        "date": "2025-08-15",
        "close": 393.203888,
        "volume": 6511262
      },
      {
        "date": "2025-08-22",
        "close": 421.177795,
        "volume": 14021201
      },
      {
        "date": "2025-08-29",
        "close": 439.355133,
        "volume": 9980095
      },
      {
        "date": "2025-09-05",
        "close": 440.005707,
        "volume": 10441532
      },
      {
        "date": "2025-09-12",
        "close": 508.955109,
        "volume": 10451436
      },
      {
        "date": "2025-09-19",
        "close": 532.068604,
        "volume": 8706674
      },
      {
        "date": "2025-09-26",
        "close": 576.909546,
        "volume": 9779925
      },
      {
        "date": "2025-10-03",
        "close": 549.98175,
        "volume": 5543114
      },
      {
        "date": "2025-10-10",
        "close": 515.10437,
        "volume": 4108316
      },
      {
        "date": "2025-10-17",
        "close": 437.981049,
        "volume": 13043505
      },
      {
        "date": "2025-10-24",
        "close": 451.604706,
        "volume": 9972320
      },
      {
        "date": "2025-10-31",
        "close": 457.976013,
        "volume": 15560315
      },
      {
        "date": "2025-11-07",
        "close": 437.913269,
        "volume": 11018245
      },
      {
        "date": "2025-11-14",
        "close": 422.924347,
        "volume": 6065675
      },
      {
        "date": "2025-11-21",
        "close": 409.194153,
        "volume": 5288994
      },
      {
        "date": "2025-11-28",
        "close": 421.366577,
        "volume": 7991824
      },
      {
        "date": "2025-12-05",
        "close": 425.156311,
        "volume": 5388170
      },
      {
        "date": "2025-12-12",
        "close": 449.661896,
        "volume": 9157606
      },
      {
        "date": "2025-12-19",
        "close": 457.496643,
        "volume": 10933051
      },
      {
        "date": "2025-12-26",
        "close": 425.617767,
        "volume": 9103544
      },
      {
        "date": "2026-01-02",
        "close": 416.133606,
        "volume": 3913558
      },
      {
        "date": "2026-01-09",
        "close": 458.704224,
        "volume": 10081099
      },
      {
        "date": "2026-01-16",
        "close": 463.770294,
        "volume": 12005172
      },
      {
        "date": "2026-01-23",
        "close": 447.619781,
        "volume": 6432385
      },
      {
        "date": "2026-01-30",
        "close": 446.716522,
        "volume": 9613754
      },
      {
        "date": "2026-02-06",
        "close": 427.414429,
        "volume": 7836856
      },
      {
        "date": "2026-02-13",
        "close": 426.756653,
        "volume": 6371214
      },
      {
        "date": "2026-02-27",
        "close": 411.931549,
        "volume": 4545393
      },
      {
        "date": "2026-03-06",
        "close": 381.682465,
        "volume": 7660997
      },
      {
        "date": "2026-03-13",
        "close": 374.34845,
        "volume": 6252347
      },
      {
        "date": "2026-03-20",
        "close": 365.522095,
        "volume": 5678478
      },
      {
        "date": "2026-03-27",
        "close": 364.343964,
        "volume": 7260627
      },
      {
        "date": "2026-04-03",
        "close": 352.650787,
        "volume": 7893948
      },
      {
        "date": "2026-04-10",
        "close": 360.318604,
        "volume": 6728802
      },
      {
        "date": "2026-04-17",
        "close": 376.00769,
        "volume": 14142707
      },
      {
        "date": "2026-04-24",
        "close": 394.651947,
        "volume": 13550328
      },
      {
        "date": "2026-05-01",
        "close": 399.207458,
        "volume": 10257303
      },
      {
        "date": "2026-05-08",
        "close": 390.764038,
        "volume": 6713394
      },
      {
        "date": "2026-05-15",
        "close": 376.282593,
        "volume": 8435310
      },
      {
        "date": "2026-05-22",
        "close": 355.100006,
        "volume": 7699522
      },
      {
        "date": "2026-05-29",
        "close": 331.950012,
        "volume": 7805024
      },
      {
        "date": "2026-06-05",
        "close": 334.970001,
        "volume": 1640260
      },
      {
        "date": "2026-06-12",
        "close": 338.600006,
        "volume": 2395985
      },
      {
        "date": "2026-06-19",
        "close": 326.149994,
        "volume": 5420647
      },
      {
        "date": "2026-06-26",
        "close": 351.149994,
        "volume": 2810865
      },
      {
        "date": "2026-07-03",
        "close": 358.019989,
        "volume": 1884399
      },
      {
        "date": "2026-07-10",
        "close": 360.200012,
        "volume": 12526812
      },
      {
        "date": "2026-07-17",
        "close": 340.73999,
        "volume": 11858896
      },
      {
        "date": "2026-07-24",
        "close": 347.799988,
        "volume": 9278257
      },
      {
        "date": "2026-07-31",
        "close": 389.350006,
        "volume": 13715417
      },
      {
        "date": "2026-08-07",
        "close": 382.670013,
        "volume": 11215870
      }
    ],
    "sharemaestro_context": {
      "trend": 381.179785,
      "fair_value": 285.840503,
      "market_activity": -10.317817,
      "market_dynamics": 0.600039,
      "relative_strength": -6.56068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012678,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.136284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116738,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.213333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.25614
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.242849
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.047346
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.146703
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.064275
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.105922
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082932
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.02745
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.195264
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961731
      }
    ]
  }
}