{
  "ticker": {
    "uuid": "82078273-55aa-4a34-961f-b016fc459b7b",
    "symbol": "SHK",
    "name": "S H Kelkar and Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.539993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.279938,
    "boundary_margin": -0.292681,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.505391,
    "volatility_stability": 0.9796,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.317019,
      "interruption": 0.411794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.874,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.60759,
        "direction_boundary": 138.766174,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444709
      },
      {
        "date": "2023-08-25",
        "close": 153.664108,
        "direction_boundary": 138.135422,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2023-09-01",
        "close": 161.70755,
        "direction_boundary": 138.038376,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442641
      },
      {
        "date": "2023-09-08",
        "close": 165.803268,
        "direction_boundary": 145.219284,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2023-09-15",
        "close": 159.289566,
        "direction_boundary": 144.491486,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2023-09-22",
        "close": 152.874557,
        "direction_boundary": 137.165054,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2023-09-29",
        "close": 152.233063,
        "direction_boundary": 136.243149,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335274
      },
      {
        "date": "2023-10-06",
        "close": 151.394165,
        "direction_boundary": 144.006302,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2023-10-13",
        "close": 153.516052,
        "direction_boundary": 134.496445,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2023-10-20",
        "close": 147.2491,
        "direction_boundary": 135.903519,
        "core_momentum": 0.083483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2023-10-27",
        "close": 139.205673,
        "direction_boundary": 132.070465,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2023-11-03",
        "close": 145.47261,
        "direction_boundary": 132.99234,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2023-11-10",
        "close": 147.2491,
        "direction_boundary": 128.188904,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2023-11-17",
        "close": 151.78894,
        "direction_boundary": 133.429016,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2023-11-24",
        "close": 150.308563,
        "direction_boundary": 134.593491,
        "core_momentum": 0.11676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315902
      },
      {
        "date": "2023-12-01",
        "close": 163.3853,
        "direction_boundary": 133.33197,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2023-12-08",
        "close": 152.430435,
        "direction_boundary": 139.251373,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2023-12-15",
        "close": 147.101059,
        "direction_boundary": 138.280991,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35264
      },
      {
        "date": "2023-12-22",
        "close": 142.659897,
        "direction_boundary": 133.962738,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356214
      },
      {
        "date": "2023-12-29",
        "close": 143.548111,
        "direction_boundary": 138.232437,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35621
      },
      {
        "date": "2024-01-05",
        "close": 165.704559,
        "direction_boundary": 137.504669,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402128
      },
      {
        "date": "2024-01-12",
        "close": 179.521515,
        "direction_boundary": 139.202866,
        "core_momentum": 0.28964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408593
      },
      {
        "date": "2024-01-19",
        "close": 169.306854,
        "direction_boundary": 137.844299,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420055
      },
      {
        "date": "2024-01-26",
        "close": 171.181992,
        "direction_boundary": 136.679855,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420063
      },
      {
        "date": "2024-02-02",
        "close": 165.06308,
        "direction_boundary": 118.048286,
        "core_momentum": 0.398267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375887
      },
      {
        "date": "2024-02-09",
        "close": 204.984146,
        "direction_boundary": 116.447144,
        "core_momentum": 0.760319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459007
      },
      {
        "date": "2024-02-16",
        "close": 205.675003,
        "direction_boundary": 112.225929,
        "core_momentum": 0.832687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459152
      },
      {
        "date": "2024-02-23",
        "close": 205.526978,
        "direction_boundary": 107.131378,
        "core_momentum": 0.918457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456851
      },
      {
        "date": "2024-03-01",
        "close": 203.257034,
        "direction_boundary": 108.101776,
        "core_momentum": 0.880238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454132
      },
      {
        "date": "2024-03-08",
        "close": 206.464539,
        "direction_boundary": 101.745697,
        "core_momentum": 1.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2024-03-15",
        "close": 188.255798,
        "direction_boundary": 91.216934,
        "core_momentum": 1.063825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2024-03-22",
        "close": 201.579269,
        "direction_boundary": 83.599342,
        "core_momentum": 1.411254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2024-03-29",
        "close": 202.812927,
        "direction_boundary": 96.554092,
        "core_momentum": 1.100511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472244
      },
      {
        "date": "2024-04-05",
        "close": 209.227936,
        "direction_boundary": 100.823814,
        "core_momentum": 1.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47241
      },
      {
        "date": "2024-04-12",
        "close": 205.066086,
        "direction_boundary": 101.503098,
        "core_momentum": 1.020294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474547
      },
      {
        "date": "2024-04-19",
        "close": 200.361603,
        "direction_boundary": 112.808174,
        "core_momentum": 0.776127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471115
      },
      {
        "date": "2024-04-26",
        "close": 203.927109,
        "direction_boundary": 111.6437,
        "core_momentum": 0.826589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460808
      },
      {
        "date": "2024-05-03",
        "close": 194.666702,
        "direction_boundary": 105.918381,
        "core_momentum": 0.837893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466339
      },
      {
        "date": "2024-05-10",
        "close": 188.971786,
        "direction_boundary": 102.522003,
        "core_momentum": 0.843232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469766
      },
      {
        "date": "2024-05-17",
        "close": 192.438263,
        "direction_boundary": 102.570518,
        "core_momentum": 0.876156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468992
      },
      {
        "date": "2024-05-24",
        "close": 197.53891,
        "direction_boundary": 103.10424,
        "core_momentum": 0.915915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46874
      },
      {
        "date": "2024-05-31",
        "close": 190.754547,
        "direction_boundary": 105.821342,
        "core_momentum": 0.802609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460587
      },
      {
        "date": "2024-06-07",
        "close": 195.904724,
        "direction_boundary": 111.158508,
        "core_momentum": 0.762391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44825
      },
      {
        "date": "2024-06-14",
        "close": 200.906342,
        "direction_boundary": 113.972633,
        "core_momentum": 0.76276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443886
      },
      {
        "date": "2024-06-21",
        "close": 205.660324,
        "direction_boundary": 112.953728,
        "core_momentum": 0.820748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43981
      },
      {
        "date": "2024-06-28",
        "close": 183.67305,
        "direction_boundary": 113.633003,
        "core_momentum": 0.616371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473859
      },
      {
        "date": "2024-07-05",
        "close": 191.754868,
        "direction_boundary": 114.700439,
        "core_momentum": 0.671788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435981
      },
      {
        "date": "2024-07-12",
        "close": 189.496704,
        "direction_boundary": 112.177414,
        "core_momentum": 0.689259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42302
      },
      {
        "date": "2024-07-19",
        "close": 187.397018,
        "direction_boundary": 110.576263,
        "core_momentum": 0.694731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414443
      },
      {
        "date": "2024-07-26",
        "close": 194.211105,
        "direction_boundary": 111.837776,
        "core_momentum": 0.736543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4167
      },
      {
        "date": "2024-08-02",
        "close": 186.674011,
        "direction_boundary": 130.47139,
        "core_momentum": 0.430766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2024-08-09",
        "close": 189.100525,
        "direction_boundary": 143.844208,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285212
      },
      {
        "date": "2024-08-16",
        "close": 210.642136,
        "direction_boundary": 146.60759,
        "core_momentum": 0.436775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2024-08-23",
        "close": 233.401962,
        "direction_boundary": 153.664108,
        "core_momentum": 0.51891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2024-08-30",
        "close": 244.712524,
        "direction_boundary": 161.70755,
        "core_momentum": 0.513303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2024-09-06",
        "close": 243.593353,
        "direction_boundary": 165.803268,
        "core_momentum": 0.469171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2024-09-13",
        "close": 268.541992,
        "direction_boundary": 159.289566,
        "core_momentum": 0.685873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2024-09-20",
        "close": 252.28923,
        "direction_boundary": 152.874557,
        "core_momentum": 0.650302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355632
      },
      {
        "date": "2024-09-27",
        "close": 297.26413,
        "direction_boundary": 152.233063,
        "core_momentum": 0.952691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415752
      },
      {
        "date": "2024-10-04",
        "close": 299.056793,
        "direction_boundary": 151.394165,
        "core_momentum": 0.975352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415225
      },
      {
        "date": "2024-10-11",
        "close": 324.163879,
        "direction_boundary": 153.516052,
        "core_momentum": 1.111596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2024-10-18",
        "close": 316.339569,
        "direction_boundary": 147.2491,
        "core_momentum": 1.148329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422482
      },
      {
        "date": "2024-10-25",
        "close": 276.326691,
        "direction_boundary": 139.205673,
        "core_momentum": 0.985025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472639
      },
      {
        "date": "2024-11-01",
        "close": 300.09671,
        "direction_boundary": 145.47261,
        "core_momentum": 1.062909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2024-11-08",
        "close": 299.155792,
        "direction_boundary": 147.2491,
        "core_momentum": 1.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470969
      },
      {
        "date": "2024-11-15",
        "close": 279.446503,
        "direction_boundary": 151.78894,
        "core_momentum": 0.84102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485766
      },
      {
        "date": "2024-11-22",
        "close": 264.293121,
        "direction_boundary": 150.308563,
        "core_momentum": 0.758337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494976
      },
      {
        "date": "2024-11-29",
        "close": 279.248413,
        "direction_boundary": 163.3853,
        "core_momentum": 0.70914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493928
      },
      {
        "date": "2024-12-06",
        "close": 276.227631,
        "direction_boundary": 152.430435,
        "core_momentum": 0.812155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494847
      },
      {
        "date": "2024-12-13",
        "close": 267.511963,
        "direction_boundary": 147.101059,
        "core_momentum": 0.818559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498431
      },
      {
        "date": "2024-12-20",
        "close": 250.031067,
        "direction_boundary": 142.659897,
        "core_momentum": 0.752637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509749
      },
      {
        "date": "2024-12-27",
        "close": 248.594971,
        "direction_boundary": 143.548111,
        "core_momentum": 0.731789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479823
      },
      {
        "date": "2025-01-03",
        "close": 256.013184,
        "direction_boundary": 165.704559,
        "core_momentum": 0.544998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478406
      },
      {
        "date": "2025-01-10",
        "close": 221.051437,
        "direction_boundary": 179.521515,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525654
      },
      {
        "date": "2025-01-17",
        "close": 224.48819,
        "direction_boundary": 169.306854,
        "core_momentum": 0.325925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52522
      },
      {
        "date": "2025-01-24",
        "close": 207.353943,
        "direction_boundary": 171.181992,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536741
      },
      {
        "date": "2025-01-31",
        "close": 212.167374,
        "direction_boundary": 165.06308,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533929
      },
      {
        "date": "2025-02-07",
        "close": 209.156509,
        "direction_boundary": 204.984146,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534448
      },
      {
        "date": "2025-02-14",
        "close": 175.343628,
        "direction_boundary": 205.675003,
        "core_momentum": -0.147472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568101
      },
      {
        "date": "2025-02-21",
        "close": 167.618378,
        "direction_boundary": 205.526978,
        "core_momentum": -0.184446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547633
      },
      {
        "date": "2025-02-28",
        "close": 163.924103,
        "direction_boundary": 203.257034,
        "core_momentum": -0.193513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540831
      },
      {
        "date": "2025-03-07",
        "close": 185.455811,
        "direction_boundary": 206.464539,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574062
      },
      {
        "date": "2025-03-14",
        "close": 169.351608,
        "direction_boundary": 188.255798,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5625
      },
      {
        "date": "2025-03-21",
        "close": 182.870819,
        "direction_boundary": 201.579269,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573404
      },
      {
        "date": "2025-03-28",
        "close": 174.907867,
        "direction_boundary": 202.812927,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515037
      },
      {
        "date": "2025-04-04",
        "close": 172.431824,
        "direction_boundary": 209.227936,
        "core_momentum": -0.175866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513724
      },
      {
        "date": "2025-04-11",
        "close": 175.086121,
        "direction_boundary": 205.066086,
        "core_momentum": -0.146197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2025-04-18",
        "close": 199.965424,
        "direction_boundary": 200.361603,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540956
      },
      {
        "date": "2025-04-25",
        "close": 202.926773,
        "direction_boundary": 203.927109,
        "core_momentum": -0.004905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515113
      },
      {
        "date": "2025-05-02",
        "close": 195.736359,
        "direction_boundary": 194.666702,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497604
      },
      {
        "date": "2025-05-09",
        "close": 188.991608,
        "direction_boundary": 188.971786,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497867
      },
      {
        "date": "2025-05-16",
        "close": 199.717819,
        "direction_boundary": 192.438263,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502217
      },
      {
        "date": "2025-05-23",
        "close": 233.372238,
        "direction_boundary": 197.53891,
        "core_momentum": 0.181399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549543
      },
      {
        "date": "2025-05-30",
        "close": 241.345093,
        "direction_boundary": 190.754547,
        "core_momentum": 0.265213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545664
      },
      {
        "date": "2025-06-06",
        "close": 240.354675,
        "direction_boundary": 195.904724,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545614
      },
      {
        "date": "2025-06-13",
        "close": 236.254349,
        "direction_boundary": 200.906342,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544547
      },
      {
        "date": "2025-06-20",
        "close": 237.512177,
        "direction_boundary": 205.660324,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537065
      },
      {
        "date": "2025-06-27",
        "close": 225.934189,
        "direction_boundary": 183.67305,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541173
      },
      {
        "date": "2025-07-04",
        "close": 232.53038,
        "direction_boundary": 191.754868,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541097
      },
      {
        "date": "2025-07-11",
        "close": 226.617584,
        "direction_boundary": 189.496704,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501654
      },
      {
        "date": "2025-07-18",
        "close": 240.721146,
        "direction_boundary": 187.397018,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508078
      },
      {
        "date": "2025-07-25",
        "close": 259.479675,
        "direction_boundary": 194.211105,
        "core_momentum": 0.33607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503294
      },
      {
        "date": "2025-08-01",
        "close": 253.243896,
        "direction_boundary": 186.674011,
        "core_momentum": 0.35661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50487
      },
      {
        "date": "2025-08-08",
        "close": 238.279938,
        "direction_boundary": 189.100525,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512842
      },
      {
        "date": "2025-08-15",
        "close": 216.256577,
        "direction_boundary": 210.642136,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466426
      },
      {
        "date": "2025-08-22",
        "close": 223.713699,
        "direction_boundary": 233.401962,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461263
      },
      {
        "date": "2025-08-29",
        "close": 247.526764,
        "direction_boundary": 244.712524,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474952
      },
      {
        "date": "2025-09-05",
        "close": 258.284912,
        "direction_boundary": 243.593353,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450957
      },
      {
        "date": "2025-09-12",
        "close": 246.771118,
        "direction_boundary": 268.541992,
        "core_momentum": -0.081071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434229
      },
      {
        "date": "2025-09-19",
        "close": 247.37764,
        "direction_boundary": 252.28923,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42503
      },
      {
        "date": "2025-09-26",
        "close": 229.341339,
        "direction_boundary": 297.26413,
        "core_momentum": -0.228493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435343
      },
      {
        "date": "2025-10-03",
        "close": 237.166336,
        "direction_boundary": 299.056793,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434971
      },
      {
        "date": "2025-10-10",
        "close": 225.652542,
        "direction_boundary": 324.163879,
        "core_momentum": -0.303894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44334
      },
      {
        "date": "2025-10-17",
        "close": 218.851654,
        "direction_boundary": 316.339569,
        "core_momentum": -0.308175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409196
      },
      {
        "date": "2025-10-24",
        "close": 219.845932,
        "direction_boundary": 276.326691,
        "core_momentum": -0.204398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408881
      },
      {
        "date": "2025-10-31",
        "close": 219.865829,
        "direction_boundary": 300.09671,
        "core_momentum": -0.26735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405012
      },
      {
        "date": "2025-11-07",
        "close": 215.620224,
        "direction_boundary": 299.155792,
        "core_momentum": -0.279238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40254
      },
      {
        "date": "2025-11-14",
        "close": 168.719894,
        "direction_boundary": 279.446503,
        "core_momentum": -0.396235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5248
      },
      {
        "date": "2025-11-21",
        "close": 177.022156,
        "direction_boundary": 264.293121,
        "core_momentum": -0.330205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477326
      },
      {
        "date": "2025-11-28",
        "close": 170.09201,
        "direction_boundary": 279.248413,
        "core_momentum": -0.390894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474585
      },
      {
        "date": "2025-12-05",
        "close": 163.728592,
        "direction_boundary": 276.227631,
        "core_momentum": -0.407269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2025-12-12",
        "close": 165.925964,
        "direction_boundary": 267.511963,
        "core_momentum": -0.379744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477158
      },
      {
        "date": "2025-12-19",
        "close": 165.707214,
        "direction_boundary": 250.031067,
        "core_momentum": -0.337254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476721
      },
      {
        "date": "2025-12-26",
        "close": 178.523529,
        "direction_boundary": 248.594971,
        "core_momentum": -0.28187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488948
      },
      {
        "date": "2026-01-02",
        "close": 180.343063,
        "direction_boundary": 256.013184,
        "core_momentum": -0.295571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486742
      },
      {
        "date": "2026-01-09",
        "close": 178.076111,
        "direction_boundary": 221.051437,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48622
      },
      {
        "date": "2026-01-16",
        "close": 161.183228,
        "direction_boundary": 224.48819,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491001
      },
      {
        "date": "2026-01-23",
        "close": 141.864304,
        "direction_boundary": 207.353943,
        "core_momentum": -0.315835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49674
      },
      {
        "date": "2026-01-30",
        "close": 144.161102,
        "direction_boundary": 212.167374,
        "core_momentum": -0.320531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499709
      },
      {
        "date": "2026-02-06",
        "close": 168.262527,
        "direction_boundary": 209.156509,
        "core_momentum": -0.195519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552445
      },
      {
        "date": "2026-02-13",
        "close": 167.149994,
        "direction_boundary": 175.343628,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539148
      },
      {
        "date": "2026-02-20",
        "close": 157.539993,
        "direction_boundary": 167.618378,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539479
      },
      {
        "date": "2026-02-27",
        "close": 147.830002,
        "direction_boundary": 163.924103,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517388
      },
      {
        "date": "2026-03-06",
        "close": 134.399994,
        "direction_boundary": 185.455811,
        "core_momentum": -0.275299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519448
      },
      {
        "date": "2026-03-13",
        "close": 120.68,
        "direction_boundary": 169.351608,
        "core_momentum": -0.2874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2026-03-20",
        "close": 124.839996,
        "direction_boundary": 182.870819,
        "core_momentum": -0.317332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536647
      },
      {
        "date": "2026-03-27",
        "close": 119.379997,
        "direction_boundary": 174.907867,
        "core_momentum": -0.317469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532647
      },
      {
        "date": "2026-04-03",
        "close": 120.82,
        "direction_boundary": 172.431824,
        "core_momentum": -0.299317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528723
      },
      {
        "date": "2026-04-10",
        "close": 139.809998,
        "direction_boundary": 175.086121,
        "core_momentum": -0.201479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578429
      },
      {
        "date": "2026-04-17",
        "close": 146.970001,
        "direction_boundary": 199.965424,
        "core_momentum": -0.265023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585772
      },
      {
        "date": "2026-04-24",
        "close": 142.25,
        "direction_boundary": 202.926773,
        "core_momentum": -0.299008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585522
      },
      {
        "date": "2026-05-01",
        "close": 146.119995,
        "direction_boundary": 195.736359,
        "core_momentum": -0.253486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588229
      },
      {
        "date": "2026-05-08",
        "close": 152.830002,
        "direction_boundary": 188.991608,
        "core_momentum": -0.19134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59415
      },
      {
        "date": "2026-05-15",
        "close": 135.039993,
        "direction_boundary": 199.717819,
        "core_momentum": -0.323846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518286
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 233.372238,
        "core_momentum": -0.453663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515885
      },
      {
        "date": "2026-05-29",
        "close": 132.889999,
        "direction_boundary": 241.345093,
        "core_momentum": -0.449378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519591
      },
      {
        "date": "2026-06-05",
        "close": 125.519997,
        "direction_boundary": 240.354675,
        "core_momentum": -0.477772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522333
      },
      {
        "date": "2026-06-12",
        "close": 128.009995,
        "direction_boundary": 236.254349,
        "core_momentum": -0.458169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522975
      },
      {
        "date": "2026-06-19",
        "close": 140.070007,
        "direction_boundary": 237.512177,
        "core_momentum": -0.410262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541032
      },
      {
        "date": "2026-06-26",
        "close": 134.75,
        "direction_boundary": 225.934189,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529812
      },
      {
        "date": "2026-07-03",
        "close": 132.380005,
        "direction_boundary": 232.53038,
        "core_momentum": -0.430698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529016
      },
      {
        "date": "2026-07-10",
        "close": 130.919998,
        "direction_boundary": 226.617584,
        "core_momentum": -0.422287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529016
      },
      {
        "date": "2026-07-17",
        "close": 128.070007,
        "direction_boundary": 240.721146,
        "core_momentum": -0.467974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513975
      },
      {
        "date": "2026-07-24",
        "close": 140.649994,
        "direction_boundary": 259.479675,
        "core_momentum": -0.457954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503181
      },
      {
        "date": "2026-07-31",
        "close": 164.589996,
        "direction_boundary": 253.243896,
        "core_momentum": -0.350073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548401
      },
      {
        "date": "2026-08-07",
        "close": 168.539993,
        "direction_boundary": 238.279938,
        "core_momentum": -0.292681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.60759,
        "volume": 6849959
      },
      {
        "date": "2023-08-25",
        "close": 153.664108,
        "volume": 6994988
      },
      {
        "date": "2023-09-01",
        "close": 161.70755,
        "volume": 4954828
      },
      {
        "date": "2023-09-08",
        "close": 165.803268,
        "volume": 4919343
      },
      {
        "date": "2023-09-15",
        "close": 159.289566,
        "volume": 2486396
      },
      {
        "date": "2023-09-22",
        "close": 152.874557,
        "volume": 968227
      },
      {
        "date": "2023-09-29",
        "close": 152.233063,
        "volume": 1663313
      },
      {
        "date": "2023-10-06",
        "close": 151.394165,
        "volume": 936087
      },
      {
        "date": "2023-10-13",
        "close": 153.516052,
        "volume": 1151430
      },
      {
        "date": "2023-10-20",
        "close": 147.2491,
        "volume": 677308
      },
      {
        "date": "2023-10-27",
        "close": 139.205673,
        "volume": 1032213
      },
      {
        "date": "2023-11-03",
        "close": 145.47261,
        "volume": 641045
      },
      {
        "date": "2023-11-10",
        "close": 147.2491,
        "volume": 2752766
      },
      {
        "date": "2023-11-17",
        "close": 151.78894,
        "volume": 1654760
      },
      {
        "date": "2023-11-24",
        "close": 150.308563,
        "volume": 1835930
      },
      {
        "date": "2023-12-01",
        "close": 163.3853,
        "volume": 3876880
      },
      {
        "date": "2023-12-08",
        "close": 152.430435,
        "volume": 3555430
      },
      {
        "date": "2023-12-15",
        "close": 147.101059,
        "volume": 1801304
      },
      {
        "date": "2023-12-22",
        "close": 142.659897,
        "volume": 2058830
      },
      {
        "date": "2023-12-29",
        "close": 143.548111,
        "volume": 1259503
      },
      {
        "date": "2024-01-05",
        "close": 165.704559,
        "volume": 13974236
      },
      {
        "date": "2024-01-12",
        "close": 179.521515,
        "volume": 8094137
      },
      {
        "date": "2024-01-19",
        "close": 169.306854,
        "volume": 3568937
      },
      {
        "date": "2024-01-26",
        "close": 171.181992,
        "volume": 1892899
      },
      {
        "date": "2024-02-02",
        "close": 165.06308,
        "volume": 2363478
      },
      {
        "date": "2024-02-09",
        "close": 204.984146,
        "volume": 14138008
      },
      {
        "date": "2024-02-16",
        "close": 205.675003,
        "volume": 8968018
      },
      {
        "date": "2024-02-23",
        "close": 205.526978,
        "volume": 4451676
      },
      {
        "date": "2024-03-01",
        "close": 203.257034,
        "volume": 2427423
      },
      {
        "date": "2024-03-08",
        "close": 206.464539,
        "volume": 3000907
      },
      {
        "date": "2024-03-15",
        "close": 188.255798,
        "volume": 4372537
      },
      {
        "date": "2024-03-22",
        "close": 201.579269,
        "volume": 2412480
      },
      {
        "date": "2024-03-29",
        "close": 202.812927,
        "volume": 1090635
      },
      {
        "date": "2024-04-05",
        "close": 209.227936,
        "volume": 1858122
      },
      {
        "date": "2024-04-12",
        "close": 205.066086,
        "volume": 1357670
      },
      {
        "date": "2024-04-19",
        "close": 200.361603,
        "volume": 1033603
      },
      {
        "date": "2024-04-26",
        "close": 203.927109,
        "volume": 7803569
      },
      {
        "date": "2024-05-03",
        "close": 194.666702,
        "volume": 2385377
      },
      {
        "date": "2024-05-10",
        "close": 188.971786,
        "volume": 2236674
      },
      {
        "date": "2024-05-17",
        "close": 192.438263,
        "volume": 737465
      },
      {
        "date": "2024-05-24",
        "close": 197.53891,
        "volume": 1240079
      },
      {
        "date": "2024-05-31",
        "close": 190.754547,
        "volume": 2150293
      },
      {
        "date": "2024-06-07",
        "close": 195.904724,
        "volume": 2109600
      },
      {
        "date": "2024-06-14",
        "close": 200.906342,
        "volume": 2644419
      },
      {
        "date": "2024-06-21",
        "close": 205.660324,
        "volume": 2683568
      },
      {
        "date": "2024-06-28",
        "close": 183.67305,
        "volume": 3190409
      },
      {
        "date": "2024-07-05",
        "close": 191.754868,
        "volume": 2306986
      },
      {
        "date": "2024-07-12",
        "close": 189.496704,
        "volume": 2038305
      },
      {
        "date": "2024-07-19",
        "close": 187.397018,
        "volume": 920507
      },
      {
        "date": "2024-07-26",
        "close": 194.211105,
        "volume": 1541189
      },
      {
        "date": "2024-08-02",
        "close": 186.674011,
        "volume": 1649482
      },
      {
        "date": "2024-08-09",
        "close": 189.100525,
        "volume": 1139474
      },
      {
        "date": "2024-08-16",
        "close": 210.642136,
        "volume": 7088179
      },
      {
        "date": "2024-08-23",
        "close": 233.401962,
        "volume": 8191826
      },
      {
        "date": "2024-08-30",
        "close": 244.712524,
        "volume": 5777511
      },
      {
        "date": "2024-09-06",
        "close": 243.593353,
        "volume": 3673642
      },
      {
        "date": "2024-09-13",
        "close": 268.541992,
        "volume": 5893104
      },
      {
        "date": "2024-09-20",
        "close": 252.28923,
        "volume": 3223008
      },
      {
        "date": "2024-09-27",
        "close": 297.26413,
        "volume": 26483585
      },
      {
        "date": "2024-10-04",
        "close": 299.056793,
        "volume": 5685738
      },
      {
        "date": "2024-10-11",
        "close": 324.163879,
        "volume": 7077721
      },
      {
        "date": "2024-10-18",
        "close": 316.339569,
        "volume": 2322632
      },
      {
        "date": "2024-10-25",
        "close": 276.326691,
        "volume": 2911308
      },
      {
        "date": "2024-11-01",
        "close": 300.09671,
        "volume": 2480180
      },
      {
        "date": "2024-11-08",
        "close": 299.155792,
        "volume": 1729081
      },
      {
        "date": "2024-11-15",
        "close": 279.446503,
        "volume": 914590
      },
      {
        "date": "2024-11-22",
        "close": 264.293121,
        "volume": 2113709
      },
      {
        "date": "2024-11-29",
        "close": 279.248413,
        "volume": 1250178
      },
      {
        "date": "2024-12-06",
        "close": 276.227631,
        "volume": 1213983
      },
      {
        "date": "2024-12-13",
        "close": 267.511963,
        "volume": 1130867
      },
      {
        "date": "2024-12-20",
        "close": 250.031067,
        "volume": 1557109
      },
      {
        "date": "2024-12-27",
        "close": 248.594971,
        "volume": 655387
      },
      {
        "date": "2025-01-03",
        "close": 256.013184,
        "volume": 1668258
      },
      {
        "date": "2025-01-10",
        "close": 221.051437,
        "volume": 3264492
      },
      {
        "date": "2025-01-17",
        "close": 224.48819,
        "volume": 913086
      },
      {
        "date": "2025-01-24",
        "close": 207.353943,
        "volume": 1308635
      },
      {
        "date": "2025-01-31",
        "close": 212.167374,
        "volume": 1173771
      },
      {
        "date": "2025-02-07",
        "close": 209.156509,
        "volume": 857266
      },
      {
        "date": "2025-02-14",
        "close": 175.343628,
        "volume": 1810065
      },
      {
        "date": "2025-02-21",
        "close": 167.618378,
        "volume": 2233797
      },
      {
        "date": "2025-02-28",
        "close": 163.924103,
        "volume": 2492573
      },
      {
        "date": "2025-03-07",
        "close": 185.455811,
        "volume": 2391238
      },
      {
        "date": "2025-03-14",
        "close": 169.351608,
        "volume": 1450210
      },
      {
        "date": "2025-03-21",
        "close": 182.870819,
        "volume": 1311684
      },
      {
        "date": "2025-03-28",
        "close": 174.907867,
        "volume": 2439909
      },
      {
        "date": "2025-04-04",
        "close": 172.431824,
        "volume": 1765010
      },
      {
        "date": "2025-04-11",
        "close": 175.086121,
        "volume": 1013459
      },
      {
        "date": "2025-04-18",
        "close": 199.965424,
        "volume": 4572128
      },
      {
        "date": "2025-04-25",
        "close": 202.926773,
        "volume": 2626137
      },
      {
        "date": "2025-05-02",
        "close": 195.736359,
        "volume": 945023
      },
      {
        "date": "2025-05-09",
        "close": 188.991608,
        "volume": 862054
      },
      {
        "date": "2025-05-16",
        "close": 199.717819,
        "volume": 1974830
      },
      {
        "date": "2025-05-23",
        "close": 233.372238,
        "volume": 6235873
      },
      {
        "date": "2025-05-30",
        "close": 241.345093,
        "volume": 2302452
      },
      {
        "date": "2025-06-06",
        "close": 240.354675,
        "volume": 1489890
      },
      {
        "date": "2025-06-13",
        "close": 236.254349,
        "volume": 1344617
      },
      {
        "date": "2025-06-20",
        "close": 237.512177,
        "volume": 1079596
      },
      {
        "date": "2025-06-27",
        "close": 225.934189,
        "volume": 2180617
      },
      {
        "date": "2025-07-04",
        "close": 232.53038,
        "volume": 1360621
      },
      {
        "date": "2025-07-11",
        "close": 226.617584,
        "volume": 1002485
      },
      {
        "date": "2025-07-18",
        "close": 240.721146,
        "volume": 1298663
      },
      {
        "date": "2025-07-25",
        "close": 259.479675,
        "volume": 4104852
      },
      {
        "date": "2025-08-01",
        "close": 253.243896,
        "volume": 2237621
      },
      {
        "date": "2025-08-08",
        "close": 238.279938,
        "volume": 1344698
      },
      {
        "date": "2025-08-15",
        "close": 216.256577,
        "volume": 1473972
      },
      {
        "date": "2025-08-22",
        "close": 223.713699,
        "volume": 3261858
      },
      {
        "date": "2025-08-29",
        "close": 247.526764,
        "volume": 10598657
      },
      {
        "date": "2025-09-05",
        "close": 258.284912,
        "volume": 2871863
      },
      {
        "date": "2025-09-12",
        "close": 246.771118,
        "volume": 1357333
      },
      {
        "date": "2025-09-19",
        "close": 247.37764,
        "volume": 1072462
      },
      {
        "date": "2025-09-26",
        "close": 229.341339,
        "volume": 921449
      },
      {
        "date": "2025-10-03",
        "close": 237.166336,
        "volume": 569438
      },
      {
        "date": "2025-10-10",
        "close": 225.652542,
        "volume": 1407312
      },
      {
        "date": "2025-10-17",
        "close": 218.851654,
        "volume": 1363667
      },
      {
        "date": "2025-10-24",
        "close": 219.845932,
        "volume": 701005
      },
      {
        "date": "2025-10-31",
        "close": 219.865829,
        "volume": 1096712
      },
      {
        "date": "2025-11-07",
        "close": 215.620224,
        "volume": 657529
      },
      {
        "date": "2025-11-14",
        "close": 168.719894,
        "volume": 5103516
      },
      {
        "date": "2025-11-21",
        "close": 177.022156,
        "volume": 2392283
      },
      {
        "date": "2025-11-28",
        "close": 170.09201,
        "volume": 1487913
      },
      {
        "date": "2025-12-05",
        "close": 163.728592,
        "volume": 889439
      },
      {
        "date": "2025-12-12",
        "close": 165.925964,
        "volume": 981436
      },
      {
        "date": "2025-12-19",
        "close": 165.707214,
        "volume": 851878
      },
      {
        "date": "2025-12-26",
        "close": 178.523529,
        "volume": 1582214
      },
      {
        "date": "2026-01-02",
        "close": 180.343063,
        "volume": 805655
      },
      {
        "date": "2026-01-09",
        "close": 178.076111,
        "volume": 1936397
      },
      {
        "date": "2026-01-16",
        "close": 161.183228,
        "volume": 1008711
      },
      {
        "date": "2026-01-23",
        "close": 141.864304,
        "volume": 1230501
      },
      {
        "date": "2026-01-30",
        "close": 144.161102,
        "volume": 1286130
      },
      {
        "date": "2026-02-06",
        "close": 168.262527,
        "volume": 2092053
      },
      {
        "date": "2026-02-13",
        "close": 167.149994,
        "volume": 2675155
      },
      {
        "date": "2026-02-20",
        "close": 157.539993,
        "volume": 1486059
      },
      {
        "date": "2026-02-27",
        "close": 147.830002,
        "volume": 1384987
      },
      {
        "date": "2026-03-06",
        "close": 134.399994,
        "volume": 1493963
      },
      {
        "date": "2026-03-13",
        "close": 120.68,
        "volume": 2149380
      },
      {
        "date": "2026-03-20",
        "close": 124.839996,
        "volume": 2094020
      },
      {
        "date": "2026-03-27",
        "close": 119.379997,
        "volume": 2255305
      },
      {
        "date": "2026-04-03",
        "close": 120.82,
        "volume": 1580552
      },
      {
        "date": "2026-04-10",
        "close": 139.809998,
        "volume": 2986261
      },
      {
        "date": "2026-04-17",
        "close": 146.970001,
        "volume": 1241604
      },
      {
        "date": "2026-04-24",
        "close": 142.25,
        "volume": 1288597
      },
      {
        "date": "2026-05-01",
        "close": 146.119995,
        "volume": 862987
      },
      {
        "date": "2026-05-08",
        "close": 152.830002,
        "volume": 1587771
      },
      {
        "date": "2026-05-15",
        "close": 135.039993,
        "volume": 1311175
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 3028444
      },
      {
        "date": "2026-05-29",
        "close": 132.889999,
        "volume": 1719235
      },
      {
        "date": "2026-06-05",
        "close": 125.519997,
        "volume": 190648
      },
      {
        "date": "2026-06-12",
        "close": 128.009995,
        "volume": 564422
      },
      {
        "date": "2026-06-19",
        "close": 140.070007,
        "volume": 473873
      },
      {
        "date": "2026-06-26",
        "close": 134.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.380005,
        "volume": 931825
      },
      {
        "date": "2026-07-10",
        "close": 130.919998,
        "volume": 3098534
      },
      {
        "date": "2026-07-17",
        "close": 128.070007,
        "volume": 1136327
      },
      {
        "date": "2026-07-24",
        "close": 140.649994,
        "volume": 6588643
      },
      {
        "date": "2026-07-31",
        "close": 164.589996,
        "volume": 22815407
      },
      {
        "date": "2026-08-07",
        "close": 168.539993,
        "volume": 3487856
      }
    ],
    "sharemaestro_context": {
      "trend": 140.834037,
      "fair_value": 193.366223,
      "market_activity": 35.046102,
      "market_dynamics": 1.070181,
      "relative_strength": 0.923212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.044459,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.171303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.161059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.299365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.316266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.141744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.266475
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.000713
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.055482
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.454049
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.157309
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.104836
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.043463
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317019
      }
    ]
  }
}