{
  "ticker": {
    "uuid": "8208a0e6-ade9-4d67-b2bb-cc4943ca93d5",
    "symbol": "603311",
    "name": "Zhejiang Goldensea Hi-Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.56,
    "boundary_margin": 1.556228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.815681,
    "volatility_stability": 1.6251,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 1.276579,
      "interruption": -0.397961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 155.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.223876,
        "direction_boundary": 12.832359,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2023-08-04",
        "close": 11.145525,
        "direction_boundary": 15.236005,
        "core_momentum": -0.268475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246559
      },
      {
        "date": "2023-08-11",
        "close": 10.636238,
        "direction_boundary": 14.538173,
        "core_momentum": -0.268392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2023-08-18",
        "close": 10.743973,
        "direction_boundary": 14.557556,
        "core_momentum": -0.261966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2023-08-25",
        "close": 10.234686,
        "direction_boundary": 14.111719,
        "core_momentum": -0.274739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246448
      },
      {
        "date": "2023-09-01",
        "close": 10.900676,
        "direction_boundary": 13.539884,
        "core_momentum": -0.194921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2023-09-08",
        "close": 11.027997,
        "direction_boundary": 13.210353,
        "core_momentum": -0.1652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2023-09-15",
        "close": 10.724384,
        "direction_boundary": 13.229735,
        "core_momentum": -0.189373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2023-09-22",
        "close": 10.881087,
        "direction_boundary": 14.034182,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2023-09-29",
        "close": 10.979028,
        "direction_boundary": 13.258813,
        "core_momentum": -0.171945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2023-10-27",
        "close": 10.655827,
        "direction_boundary": 12.221757,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2023-11-03",
        "close": 10.665621,
        "direction_boundary": 12.871128,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2023-11-10",
        "close": 10.949646,
        "direction_boundary": 12.250834,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2023-11-17",
        "close": 11.439343,
        "direction_boundary": 14.218332,
        "core_momentum": -0.195451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244811
      },
      {
        "date": "2023-11-24",
        "close": 10.734179,
        "direction_boundary": 14.228024,
        "core_momentum": -0.245561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2023-12-01",
        "close": 10.773354,
        "direction_boundary": 13.966336,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251817
      },
      {
        "date": "2023-12-08",
        "close": 10.381597,
        "direction_boundary": 13.442964,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2023-12-15",
        "close": 10.450153,
        "direction_boundary": 14.790167,
        "core_momentum": -0.293439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2023-12-22",
        "close": 10.068189,
        "direction_boundary": 14.925856,
        "core_momentum": -0.325453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2023-12-29",
        "close": 10.126953,
        "direction_boundary": 14.664168,
        "core_momentum": -0.309408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-01-05",
        "close": 10.313038,
        "direction_boundary": 12.047298,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2024-01-12",
        "close": 10.332626,
        "direction_boundary": 11.843764,
        "core_momentum": -0.127589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2024-01-19",
        "close": 9.891898,
        "direction_boundary": 12.522212,
        "core_momentum": -0.210052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2024-01-26",
        "close": 9.735194,
        "direction_boundary": 12.434982,
        "core_momentum": -0.217112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2024-02-02",
        "close": 7.717639,
        "direction_boundary": 12.590057,
        "core_momentum": -0.387005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385265
      },
      {
        "date": "2024-02-09",
        "close": 6.983092,
        "direction_boundary": 13.055279,
        "core_momentum": -0.465114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2024-02-23",
        "close": 8.021252,
        "direction_boundary": 13.491424,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455027
      },
      {
        "date": "2024-03-01",
        "close": 8.011458,
        "direction_boundary": 13.355734,
        "core_momentum": -0.400148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2024-03-08",
        "close": 7.825372,
        "direction_boundary": 13.791879,
        "core_momentum": -0.43261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451465
      },
      {
        "date": "2024-03-15",
        "close": 8.491362,
        "direction_boundary": 13.43327,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2024-03-22",
        "close": 8.697035,
        "direction_boundary": 12.764515,
        "core_momentum": -0.318655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459668
      },
      {
        "date": "2024-03-29",
        "close": 8.736211,
        "direction_boundary": 12.367139,
        "core_momentum": -0.293595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2024-04-05",
        "close": 8.746005,
        "direction_boundary": 13.006818,
        "core_momentum": -0.327583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2024-04-12",
        "close": 8.589302,
        "direction_boundary": 13.016511,
        "core_momentum": -0.340123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45777
      },
      {
        "date": "2024-04-19",
        "close": 8.393422,
        "direction_boundary": 12.88082,
        "core_momentum": -0.348378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45584
      },
      {
        "date": "2024-04-26",
        "close": 8.481568,
        "direction_boundary": 12.24114,
        "core_momentum": -0.307126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2024-05-03",
        "close": 9.598079,
        "direction_boundary": 11.446387,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487449
      },
      {
        "date": "2024-05-10",
        "close": 9.265084,
        "direction_boundary": 11.775919,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4893
      },
      {
        "date": "2024-05-17",
        "close": 9.333642,
        "direction_boundary": 11.533616,
        "core_momentum": -0.190745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48755
      },
      {
        "date": "2024-05-24",
        "close": 8.853738,
        "direction_boundary": 11.407619,
        "core_momentum": -0.223875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486169
      },
      {
        "date": "2024-05-31",
        "close": 8.873327,
        "direction_boundary": 11.87284,
        "core_momentum": -0.252637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480141
      },
      {
        "date": "2024-06-07",
        "close": 8.236719,
        "direction_boundary": 12.056991,
        "core_momentum": -0.316851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48871
      },
      {
        "date": "2024-06-14",
        "close": 8.510949,
        "direction_boundary": 11.543308,
        "core_momentum": -0.262694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49066
      },
      {
        "date": "2024-06-21",
        "close": 8.197542,
        "direction_boundary": 12.299293,
        "core_momentum": -0.333495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491913
      },
      {
        "date": "2024-06-28",
        "close": 8.344453,
        "direction_boundary": 11.911609,
        "core_momentum": -0.299469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491587
      },
      {
        "date": "2024-07-05",
        "close": 8.225811,
        "direction_boundary": 11.582077,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491312
      },
      {
        "date": "2024-07-12",
        "close": 8.552075,
        "direction_boundary": 12.018221,
        "core_momentum": -0.288408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494347
      },
      {
        "date": "2024-07-19",
        "close": 8.176377,
        "direction_boundary": 11.582077,
        "core_momentum": -0.294049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496881
      },
      {
        "date": "2024-07-26",
        "close": 8.314793,
        "direction_boundary": 11.1847,
        "core_momentum": -0.256592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495528
      },
      {
        "date": "2024-08-02",
        "close": 8.374113,
        "direction_boundary": 11.106348,
        "core_momentum": -0.246007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2024-08-09",
        "close": 8.403773,
        "direction_boundary": 11.223876,
        "core_momentum": -0.251259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372902
      },
      {
        "date": "2024-08-16",
        "close": 8.44332,
        "direction_boundary": 11.145525,
        "core_momentum": -0.242448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341874
      },
      {
        "date": "2024-08-23",
        "close": 7.929208,
        "direction_boundary": 10.636238,
        "core_momentum": -0.25451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2024-08-30",
        "close": 8.107169,
        "direction_boundary": 10.743973,
        "core_momentum": -0.245422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300158
      },
      {
        "date": "2024-09-06",
        "close": 7.909434,
        "direction_boundary": 10.234686,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300353
      },
      {
        "date": "2024-09-13",
        "close": 7.691925,
        "direction_boundary": 10.900676,
        "core_momentum": -0.294363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2024-09-20",
        "close": 7.830339,
        "direction_boundary": 11.027997,
        "core_momentum": -0.289958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277626
      },
      {
        "date": "2024-09-27",
        "close": 8.552075,
        "direction_boundary": 10.724384,
        "core_momentum": -0.202558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305607
      },
      {
        "date": "2024-10-04",
        "close": 9.224377,
        "direction_boundary": 10.881087,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323517
      },
      {
        "date": "2024-10-11",
        "close": 8.690491,
        "direction_boundary": 10.979028,
        "core_momentum": -0.208446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333656
      },
      {
        "date": "2024-10-18",
        "close": 8.680603,
        "direction_boundary": 10.528505,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331946
      },
      {
        "date": "2024-10-25",
        "close": 9.165057,
        "direction_boundary": 10.264068,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339843
      },
      {
        "date": "2024-11-01",
        "close": 9.194717,
        "direction_boundary": 10.655827,
        "core_momentum": -0.137118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291971
      },
      {
        "date": "2024-11-08",
        "close": 9.540754,
        "direction_boundary": 10.665621,
        "core_momentum": -0.105467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292505
      },
      {
        "date": "2024-11-15",
        "close": 10.776604,
        "direction_boundary": 10.949646,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337045
      },
      {
        "date": "2024-11-22",
        "close": 10.440454,
        "direction_boundary": 11.439343,
        "core_momentum": -0.08732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33096
      },
      {
        "date": "2024-11-29",
        "close": 11.409358,
        "direction_boundary": 10.734179,
        "core_momentum": 0.0629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350008
      },
      {
        "date": "2024-12-06",
        "close": 11.735622,
        "direction_boundary": 10.773354,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2024-12-13",
        "close": 12.35849,
        "direction_boundary": 10.381597,
        "core_momentum": 0.190423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2024-12-20",
        "close": 10.816151,
        "direction_boundary": 10.450153,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2024-12-27",
        "close": 10.094415,
        "direction_boundary": 10.068189,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399898
      },
      {
        "date": "2025-01-03",
        "close": 9.382565,
        "direction_boundary": 10.126953,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414319
      },
      {
        "date": "2025-01-10",
        "close": 9.530869,
        "direction_boundary": 10.313038,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41177
      },
      {
        "date": "2025-01-17",
        "close": 9.778038,
        "direction_boundary": 10.332626,
        "core_momentum": -0.053673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406535
      },
      {
        "date": "2025-01-24",
        "close": 10.094415,
        "direction_boundary": 9.891898,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407803
      },
      {
        "date": "2025-01-31",
        "close": 10.213057,
        "direction_boundary": 9.735194,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407845
      },
      {
        "date": "2025-02-07",
        "close": 11.191849,
        "direction_boundary": 7.717639,
        "core_momentum": 0.450165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2025-02-14",
        "close": 10.499773,
        "direction_boundary": 6.983092,
        "core_momentum": 0.503599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436515
      },
      {
        "date": "2025-02-21",
        "close": 10.549208,
        "direction_boundary": 8.021252,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42436
      },
      {
        "date": "2025-02-28",
        "close": 10.044981,
        "direction_boundary": 8.011458,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2025-03-07",
        "close": 10.222943,
        "direction_boundary": 7.825372,
        "core_momentum": 0.306384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429531
      },
      {
        "date": "2025-03-14",
        "close": 10.29215,
        "direction_boundary": 8.491362,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426114
      },
      {
        "date": "2025-03-21",
        "close": 10.321811,
        "direction_boundary": 8.697035,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426153
      },
      {
        "date": "2025-03-28",
        "close": 10.064754,
        "direction_boundary": 8.736211,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413717
      },
      {
        "date": "2025-04-04",
        "close": 10.094415,
        "direction_boundary": 8.746005,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2025-04-11",
        "close": 8.838792,
        "direction_boundary": 8.589302,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435802
      },
      {
        "date": "2025-04-18",
        "close": 9.204604,
        "direction_boundary": 8.393422,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439281
      },
      {
        "date": "2025-04-25",
        "close": 9.649509,
        "direction_boundary": 8.481568,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437705
      },
      {
        "date": "2025-05-02",
        "close": 9.946114,
        "direction_boundary": 9.598079,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439462
      },
      {
        "date": "2025-05-09",
        "close": 10.460226,
        "direction_boundary": 9.265084,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441929
      },
      {
        "date": "2025-05-16",
        "close": 10.450339,
        "direction_boundary": 9.333642,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407686
      },
      {
        "date": "2025-05-23",
        "close": 10.341585,
        "direction_boundary": 8.853738,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405567
      },
      {
        "date": "2025-05-30",
        "close": 10.430566,
        "direction_boundary": 8.873327,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385055
      },
      {
        "date": "2025-06-06",
        "close": 10.697509,
        "direction_boundary": 8.236719,
        "core_momentum": 0.298759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384596
      },
      {
        "date": "2025-06-13",
        "close": 10.450339,
        "direction_boundary": 8.510949,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "direction_boundary": 8.197542,
        "core_momentum": 0.234516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332418
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "direction_boundary": 8.344453,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2025-07-04",
        "close": 11.07,
        "direction_boundary": 8.225811,
        "core_momentum": 0.345764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 8.552075,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "direction_boundary": 8.176377,
        "core_momentum": 0.401599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 8.314793,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "direction_boundary": 8.374113,
        "core_momentum": 0.380445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2025-08-08",
        "close": 11.89,
        "direction_boundary": 8.403773,
        "core_momentum": 0.414841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2025-08-15",
        "close": 11.79,
        "direction_boundary": 8.44332,
        "core_momentum": 0.39637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "direction_boundary": 7.929208,
        "core_momentum": 0.490691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 8.107169,
        "core_momentum": 0.366692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281071
      },
      {
        "date": "2025-09-05",
        "close": 11.03,
        "direction_boundary": 7.909434,
        "core_momentum": 0.394537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2025-09-12",
        "close": 11.12,
        "direction_boundary": 7.691925,
        "core_momentum": 0.445672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280616
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 7.830339,
        "core_momentum": 0.398407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 8.552075,
        "core_momentum": 0.321317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281675
      },
      {
        "date": "2025-10-03",
        "close": 11.31,
        "direction_boundary": 9.224377,
        "core_momentum": 0.226099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281712
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 8.690491,
        "core_momentum": 0.302573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 8.680603,
        "core_momentum": 0.267193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20244
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 9.165057,
        "core_momentum": 0.265677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "direction_boundary": 9.194717,
        "core_momentum": 0.319236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209135
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "direction_boundary": 9.540754,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 10.776604,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "direction_boundary": 10.440454,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278713
      },
      {
        "date": "2025-11-28",
        "close": 12.06,
        "direction_boundary": 11.409358,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "direction_boundary": 11.735622,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280424
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "direction_boundary": 12.35849,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279169
      },
      {
        "date": "2025-12-19",
        "close": 12.98,
        "direction_boundary": 10.816151,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304368
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 10.094415,
        "core_momentum": 0.576119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400322
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "direction_boundary": 9.382565,
        "core_momentum": 0.628553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 9.530869,
        "core_momentum": 0.542357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413229
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "direction_boundary": 9.778038,
        "core_momentum": 0.556549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413539
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "direction_boundary": 10.094415,
        "core_momentum": 0.574138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2026-01-30",
        "close": 16.23,
        "direction_boundary": 10.213057,
        "core_momentum": 0.589142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4145
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "direction_boundary": 11.191849,
        "core_momentum": 0.426931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415823
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "direction_boundary": 10.499773,
        "core_momentum": 0.608606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2026-02-27",
        "close": 16.370001,
        "direction_boundary": 10.549208,
        "core_momentum": 0.551775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423699
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "direction_boundary": 10.044981,
        "core_momentum": 0.608764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "direction_boundary": 10.222943,
        "core_momentum": 0.539674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 10.29215,
        "core_momentum": 0.588589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "direction_boundary": 10.321811,
        "core_momentum": 0.591775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413117
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "direction_boundary": 10.064754,
        "core_momentum": 0.56586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419886
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 10.094415,
        "core_momentum": 0.753445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443102
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "direction_boundary": 8.838792,
        "core_momentum": 1.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463397
      },
      {
        "date": "2026-04-24",
        "close": 18.92,
        "direction_boundary": 9.204604,
        "core_momentum": 1.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469095
      },
      {
        "date": "2026-05-01",
        "close": 19.75,
        "direction_boundary": 9.649509,
        "core_momentum": 1.046736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467907
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 9.946114,
        "core_momentum": 1.322515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2026-05-15",
        "close": 23.1,
        "direction_boundary": 10.460226,
        "core_momentum": 1.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499238
      },
      {
        "date": "2026-05-22",
        "close": 31.459999,
        "direction_boundary": 10.450339,
        "core_momentum": 2.010429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636996
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "direction_boundary": 10.341585,
        "core_momentum": 1.916381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611429
      },
      {
        "date": "2026-06-05",
        "close": 40.919998,
        "direction_boundary": 10.430566,
        "core_momentum": 2.923085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715781
      },
      {
        "date": "2026-06-12",
        "close": 38.509998,
        "direction_boundary": 10.697509,
        "core_momentum": 2.599903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726958
      },
      {
        "date": "2026-06-19",
        "close": 37.029999,
        "direction_boundary": 10.450339,
        "core_momentum": 2.543426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731542
      },
      {
        "date": "2026-06-26",
        "close": 33.384724,
        "direction_boundary": 10.12,
        "core_momentum": 2.298886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754408
      },
      {
        "date": "2026-07-03",
        "close": 32.847221,
        "direction_boundary": 10.8,
        "core_momentum": 2.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717655
      },
      {
        "date": "2026-07-10",
        "close": 30.567823,
        "direction_boundary": 11.07,
        "core_momentum": 1.761321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724946
      },
      {
        "date": "2026-07-17",
        "close": 24.635418,
        "direction_boundary": 11.1,
        "core_momentum": 1.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79507
      },
      {
        "date": "2026-07-24",
        "close": 25.590971,
        "direction_boundary": 11.46,
        "core_momentum": 1.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795207
      },
      {
        "date": "2026-07-31",
        "close": 25.459999,
        "direction_boundary": 11.7,
        "core_momentum": 1.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795217
      },
      {
        "date": "2026-08-07",
        "close": 29.549999,
        "direction_boundary": 11.56,
        "core_momentum": 1.556228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815681
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.223876,
        "volume": 10666182
      },
      {
        "date": "2023-08-04",
        "close": 11.145525,
        "volume": 7216806
      },
      {
        "date": "2023-08-11",
        "close": 10.636238,
        "volume": 7819849
      },
      {
        "date": "2023-08-18",
        "close": 10.743973,
        "volume": 5609844
      },
      {
        "date": "2023-08-25",
        "close": 10.234686,
        "volume": 5416600
      },
      {
        "date": "2023-09-01",
        "close": 10.900676,
        "volume": 8314802
      },
      {
        "date": "2023-09-08",
        "close": 11.027997,
        "volume": 8811559
      },
      {
        "date": "2023-09-15",
        "close": 10.724384,
        "volume": 6934200
      },
      {
        "date": "2023-09-22",
        "close": 10.881087,
        "volume": 5552170
      },
      {
        "date": "2023-09-29",
        "close": 10.979028,
        "volume": 4232167
      },
      {
        "date": "2023-10-13",
        "close": 10.528505,
        "volume": 6707138
      },
      {
        "date": "2023-10-20",
        "close": 10.264068,
        "volume": 8211405
      },
      {
        "date": "2023-10-27",
        "close": 10.655827,
        "volume": 15563429
      },
      {
        "date": "2023-11-03",
        "close": 10.665621,
        "volume": 14836069
      },
      {
        "date": "2023-11-10",
        "close": 10.949646,
        "volume": 8926048
      },
      {
        "date": "2023-11-17",
        "close": 11.439343,
        "volume": 21024287
      },
      {
        "date": "2023-11-24",
        "close": 10.734179,
        "volume": 28212876
      },
      {
        "date": "2023-12-01",
        "close": 10.773354,
        "volume": 8648694
      },
      {
        "date": "2023-12-08",
        "close": 10.381597,
        "volume": 9323941
      },
      {
        "date": "2023-12-15",
        "close": 10.450153,
        "volume": 6565352
      },
      {
        "date": "2023-12-22",
        "close": 10.068189,
        "volume": 9939897
      },
      {
        "date": "2023-12-29",
        "close": 10.126953,
        "volume": 7121509
      },
      {
        "date": "2024-01-05",
        "close": 10.313038,
        "volume": 6750603
      },
      {
        "date": "2024-01-12",
        "close": 10.332626,
        "volume": 5739753
      },
      {
        "date": "2024-01-19",
        "close": 9.891898,
        "volume": 7003500
      },
      {
        "date": "2024-01-26",
        "close": 9.735194,
        "volume": 11207065
      },
      {
        "date": "2024-02-02",
        "close": 7.717639,
        "volume": 8744259
      },
      {
        "date": "2024-02-09",
        "close": 6.983092,
        "volume": 10536038
      },
      {
        "date": "2024-02-23",
        "close": 8.021252,
        "volume": 8533413
      },
      {
        "date": "2024-03-01",
        "close": 8.011458,
        "volume": 10842459
      },
      {
        "date": "2024-03-08",
        "close": 7.825372,
        "volume": 6902413
      },
      {
        "date": "2024-03-15",
        "close": 8.491362,
        "volume": 29290394
      },
      {
        "date": "2024-03-22",
        "close": 8.697035,
        "volume": 19608112
      },
      {
        "date": "2024-03-29",
        "close": 8.736211,
        "volume": 10797620
      },
      {
        "date": "2024-04-05",
        "close": 8.746005,
        "volume": 6696600
      },
      {
        "date": "2024-04-12",
        "close": 8.589302,
        "volume": 9913046
      },
      {
        "date": "2024-04-19",
        "close": 8.393422,
        "volume": 41860999
      },
      {
        "date": "2024-04-26",
        "close": 8.481568,
        "volume": 36496925
      },
      {
        "date": "2024-05-03",
        "close": 9.598079,
        "volume": 17550500
      },
      {
        "date": "2024-05-10",
        "close": 9.265084,
        "volume": 78919771
      },
      {
        "date": "2024-05-17",
        "close": 9.333642,
        "volume": 24524150
      },
      {
        "date": "2024-05-24",
        "close": 8.853738,
        "volume": 17097109
      },
      {
        "date": "2024-05-31",
        "close": 8.873327,
        "volume": 12508900
      },
      {
        "date": "2024-06-07",
        "close": 8.236719,
        "volume": 12225484
      },
      {
        "date": "2024-06-14",
        "close": 8.510949,
        "volume": 6449200
      },
      {
        "date": "2024-06-21",
        "close": 8.197542,
        "volume": 6828510
      },
      {
        "date": "2024-06-28",
        "close": 8.344453,
        "volume": 11871600
      },
      {
        "date": "2024-07-05",
        "close": 8.225811,
        "volume": 4398334
      },
      {
        "date": "2024-07-12",
        "close": 8.552075,
        "volume": 13517076
      },
      {
        "date": "2024-07-19",
        "close": 8.176377,
        "volume": 4790132
      },
      {
        "date": "2024-07-26",
        "close": 8.314793,
        "volume": 7952085
      },
      {
        "date": "2024-08-02",
        "close": 8.374113,
        "volume": 8753900
      },
      {
        "date": "2024-08-09",
        "close": 8.403773,
        "volume": 4840741
      },
      {
        "date": "2024-08-16",
        "close": 8.44332,
        "volume": 3968100
      },
      {
        "date": "2024-08-23",
        "close": 7.929208,
        "volume": 4213600
      },
      {
        "date": "2024-08-30",
        "close": 8.107169,
        "volume": 4143581
      },
      {
        "date": "2024-09-06",
        "close": 7.909434,
        "volume": 3737300
      },
      {
        "date": "2024-09-13",
        "close": 7.691925,
        "volume": 3397732
      },
      {
        "date": "2024-09-20",
        "close": 7.830339,
        "volume": 2917829
      },
      {
        "date": "2024-09-27",
        "close": 8.552075,
        "volume": 7016360
      },
      {
        "date": "2024-10-04",
        "close": 9.224377,
        "volume": 8412471
      },
      {
        "date": "2024-10-11",
        "close": 8.690491,
        "volume": 20641494
      },
      {
        "date": "2024-10-18",
        "close": 8.680603,
        "volume": 9021916
      },
      {
        "date": "2024-10-25",
        "close": 9.165057,
        "volume": 14620692
      },
      {
        "date": "2024-11-01",
        "close": 9.194717,
        "volume": 18883800
      },
      {
        "date": "2024-11-08",
        "close": 9.540754,
        "volume": 12415956
      },
      {
        "date": "2024-11-15",
        "close": 10.776604,
        "volume": 80231723
      },
      {
        "date": "2024-11-22",
        "close": 10.440454,
        "volume": 42917210
      },
      {
        "date": "2024-11-29",
        "close": 11.409358,
        "volume": 50314908
      },
      {
        "date": "2024-12-06",
        "close": 11.735622,
        "volume": 44715022
      },
      {
        "date": "2024-12-13",
        "close": 12.35849,
        "volume": 43413901
      },
      {
        "date": "2024-12-20",
        "close": 10.816151,
        "volume": 48773390
      },
      {
        "date": "2024-12-27",
        "close": 10.094415,
        "volume": 24035200
      },
      {
        "date": "2025-01-03",
        "close": 9.382565,
        "volume": 16766471
      },
      {
        "date": "2025-01-10",
        "close": 9.530869,
        "volume": 18936906
      },
      {
        "date": "2025-01-17",
        "close": 9.778038,
        "volume": 12663754
      },
      {
        "date": "2025-01-24",
        "close": 10.094415,
        "volume": 20146543
      },
      {
        "date": "2025-01-31",
        "close": 10.213057,
        "volume": 2688300
      },
      {
        "date": "2025-02-07",
        "close": 11.191849,
        "volume": 23434295
      },
      {
        "date": "2025-02-14",
        "close": 10.499773,
        "volume": 29351950
      },
      {
        "date": "2025-02-21",
        "close": 10.549208,
        "volume": 22063558
      },
      {
        "date": "2025-02-28",
        "close": 10.044981,
        "volume": 21081400
      },
      {
        "date": "2025-03-07",
        "close": 10.222943,
        "volume": 12775748
      },
      {
        "date": "2025-03-14",
        "close": 10.29215,
        "volume": 15073300
      },
      {
        "date": "2025-03-21",
        "close": 10.321811,
        "volume": 18329051
      },
      {
        "date": "2025-03-28",
        "close": 10.064754,
        "volume": 15098546
      },
      {
        "date": "2025-04-04",
        "close": 10.094415,
        "volume": 8971500
      },
      {
        "date": "2025-04-11",
        "close": 8.838792,
        "volume": 19336048
      },
      {
        "date": "2025-04-18",
        "close": 9.204604,
        "volume": 10086640
      },
      {
        "date": "2025-04-25",
        "close": 9.649509,
        "volume": 10409940
      },
      {
        "date": "2025-05-02",
        "close": 9.946114,
        "volume": 9246730
      },
      {
        "date": "2025-05-09",
        "close": 10.460226,
        "volume": 16397998
      },
      {
        "date": "2025-05-16",
        "close": 10.450339,
        "volume": 19224326
      },
      {
        "date": "2025-05-23",
        "close": 10.341585,
        "volume": 13224400
      },
      {
        "date": "2025-05-30",
        "close": 10.430566,
        "volume": 11836136
      },
      {
        "date": "2025-06-06",
        "close": 10.697509,
        "volume": 11048570
      },
      {
        "date": "2025-06-13",
        "close": 10.450339,
        "volume": 12038436
      },
      {
        "date": "2025-06-20",
        "close": 10.12,
        "volume": 11130701
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "volume": 14069237
      },
      {
        "date": "2025-07-04",
        "close": 11.07,
        "volume": 15626500
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 12080428
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "volume": 29875644
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 29182957
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "volume": 20383998
      },
      {
        "date": "2025-08-08",
        "close": 11.89,
        "volume": 16101200
      },
      {
        "date": "2025-08-15",
        "close": 11.79,
        "volume": 18552879
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "volume": 21889370
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 30736097
      },
      {
        "date": "2025-09-05",
        "close": 11.03,
        "volume": 20194061
      },
      {
        "date": "2025-09-12",
        "close": 11.12,
        "volume": 11770904
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 13011488
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 16106400
      },
      {
        "date": "2025-10-03",
        "close": 11.31,
        "volume": 5249310
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 6544902
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 13543100
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 13727500
      },
      {
        "date": "2025-10-31",
        "close": 12.13,
        "volume": 22693200
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "volume": 55275000
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 20630630
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "volume": 17235900
      },
      {
        "date": "2025-11-28",
        "close": 12.06,
        "volume": 12178600
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "volume": 10738700
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "volume": 17029200
      },
      {
        "date": "2025-12-19",
        "close": 12.98,
        "volume": 35962956
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 86904722
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "volume": 58793288
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 53525098
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "volume": 58179382
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "volume": 63309500
      },
      {
        "date": "2026-01-30",
        "close": 16.23,
        "volume": 46895000
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "volume": 28315497
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "volume": 31573200
      },
      {
        "date": "2026-02-27",
        "close": 16.370001,
        "volume": 26364400
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "volume": 25899927
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "volume": 24252300
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 39596500
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "volume": 37679097
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "volume": 26861900
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 34412200
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "volume": 69876400
      },
      {
        "date": "2026-04-24",
        "close": 18.92,
        "volume": 42494600
      },
      {
        "date": "2026-05-01",
        "close": 19.75,
        "volume": 36793300
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 34713114
      },
      {
        "date": "2026-05-15",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.459999,
        "volume": 159275857
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "volume": 86349301
      },
      {
        "date": "2026-06-05",
        "close": 40.919998,
        "volume": 19725900
      },
      {
        "date": "2026-06-12",
        "close": 38.509998,
        "volume": 19431989
      },
      {
        "date": "2026-06-19",
        "close": 37.029999,
        "volume": 78970200
      },
      {
        "date": "2026-06-26",
        "close": 33.384724,
        "volume": 10643300
      },
      {
        "date": "2026-07-03",
        "close": 32.847221,
        "volume": 5800500
      },
      {
        "date": "2026-07-10",
        "close": 30.567823,
        "volume": 32812600
      },
      {
        "date": "2026-07-17",
        "close": 24.635418,
        "volume": 31139700
      },
      {
        "date": "2026-07-24",
        "close": 25.590971,
        "volume": 44433000
      },
      {
        "date": "2026-07-31",
        "close": 25.459999,
        "volume": 27298887
      },
      {
        "date": "2026-08-07",
        "close": 29.549999,
        "volume": 26860142
      }
    ],
    "sharemaestro_context": {
      "trend": 23.143205,
      "fair_value": 12.649545,
      "market_activity": 28.264285,
      "market_dynamics": -0.57444,
      "relative_strength": 61.77176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02168,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.082524,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.135498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.143787
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.012471
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.074491
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.076694
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.052067
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.020212
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.115251
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04215
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.180851
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.276579
      }
    ]
  }
}