{
  "ticker": {
    "uuid": "82098157-5bc4-4e6e-aa2b-efdcf5aa2238",
    "symbol": "PSC",
    "name": "Principal U.S. Small-Cap ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.490605,
    "boundary_margin": 0.330333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149869,
    "volatility_stability": 0.9207,
    "risk_context": 0.6672,
    "current_regime": {
      "move": 0.53106,
      "interruption": -0.079594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.988738,
        "direction_boundary": 41.286592,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187281
      },
      {
        "date": "2023-08-25",
        "close": 40.959663,
        "direction_boundary": 40.048409,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18378
      },
      {
        "date": "2023-09-01",
        "close": 42.509638,
        "direction_boundary": 38.216759,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2023-09-08",
        "close": 41.038468,
        "direction_boundary": 39.404173,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2023-09-15",
        "close": 41.005869,
        "direction_boundary": 37.808198,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2023-09-22",
        "close": 39.678116,
        "direction_boundary": 35.745873,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2023-09-29",
        "close": 40.036413,
        "direction_boundary": 35.399524,
        "core_momentum": 0.130987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153054
      },
      {
        "date": "2023-10-06",
        "close": 39.34614,
        "direction_boundary": 36.362632,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149654
      },
      {
        "date": "2023-10-13",
        "close": 38.850997,
        "direction_boundary": 36.358458,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148254
      },
      {
        "date": "2023-10-20",
        "close": 37.957347,
        "direction_boundary": 37.434873,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151529
      },
      {
        "date": "2023-10-27",
        "close": 37.201928,
        "direction_boundary": 39.439769,
        "core_momentum": -0.056741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2023-11-03",
        "close": 39.536859,
        "direction_boundary": 38.625152,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2023-11-10",
        "close": 38.688337,
        "direction_boundary": 40.225652,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177751
      },
      {
        "date": "2023-11-17",
        "close": 40.547354,
        "direction_boundary": 39.740396,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188371
      },
      {
        "date": "2023-11-24",
        "close": 40.890726,
        "direction_boundary": 40.437751,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188579
      },
      {
        "date": "2023-12-01",
        "close": 41.92879,
        "direction_boundary": 40.708384,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188277
      },
      {
        "date": "2023-12-08",
        "close": 42.086937,
        "direction_boundary": 38.837931,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2023-12-15",
        "close": 44.373502,
        "direction_boundary": 37.928768,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2023-12-22",
        "close": 45.393808,
        "direction_boundary": 38.216679,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2023-12-29",
        "close": 45.207365,
        "direction_boundary": 38.145442,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2024-01-05",
        "close": 43.742084,
        "direction_boundary": 38.91079,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-01-12",
        "close": 44.086277,
        "direction_boundary": 40.667656,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2024-01-19",
        "close": 44.573262,
        "direction_boundary": 40.422362,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2024-01-26",
        "close": 45.118858,
        "direction_boundary": 41.257962,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190564
      },
      {
        "date": "2024-02-02",
        "close": 45.335208,
        "direction_boundary": 42.892279,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2024-02-09",
        "close": 46.407125,
        "direction_boundary": 41.713424,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2024-02-16",
        "close": 46.652978,
        "direction_boundary": 42.336123,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2024-02-23",
        "close": 46.608626,
        "direction_boundary": 41.239618,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-03-01",
        "close": 47.61672,
        "direction_boundary": 41.955595,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2024-03-08",
        "close": 47.577383,
        "direction_boundary": 38.638176,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2024-03-15",
        "close": 46.751319,
        "direction_boundary": 37.614752,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2024-03-22",
        "close": 47.7839,
        "direction_boundary": 37.838093,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2024-03-29",
        "close": 48.749707,
        "direction_boundary": 39.116275,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2024-04-05",
        "close": 47.808848,
        "direction_boundary": 38.029816,
        "core_momentum": 0.257141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2024-04-12",
        "close": 46.301273,
        "direction_boundary": 38.810916,
        "core_momentum": 0.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2024-04-19",
        "close": 45.384904,
        "direction_boundary": 38.995939,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2024-04-26",
        "close": 46.687922,
        "direction_boundary": 38.498476,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2024-05-03",
        "close": 47.188082,
        "direction_boundary": 38.308961,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2024-05-10",
        "close": 47.818701,
        "direction_boundary": 37.951706,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-05-17",
        "close": 48.340933,
        "direction_boundary": 38.439503,
        "core_momentum": 0.257585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2024-05-24",
        "close": 47.897529,
        "direction_boundary": 38.526888,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2024-05-31",
        "close": 48.065037,
        "direction_boundary": 39.552961,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2024-06-07",
        "close": 46.989437,
        "direction_boundary": 40.388348,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142455
      },
      {
        "date": "2024-06-14",
        "close": 46.370247,
        "direction_boundary": 40.656265,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125827
      },
      {
        "date": "2024-06-21",
        "close": 46.803798,
        "direction_boundary": 39.787291,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122674
      },
      {
        "date": "2024-06-28",
        "close": 47.424564,
        "direction_boundary": 41.406121,
        "core_momentum": 0.145352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2024-07-05",
        "close": 47.006015,
        "direction_boundary": 40.690842,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114113
      },
      {
        "date": "2024-07-12",
        "close": 49.339911,
        "direction_boundary": 42.160446,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2024-07-19",
        "close": 49.882975,
        "direction_boundary": 42.790108,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2024-07-26",
        "close": 51.51217,
        "direction_boundary": 43.128042,
        "core_momentum": 0.194401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2024-08-02",
        "close": 48.280638,
        "direction_boundary": 42.731273,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2024-08-09",
        "close": 47.977312,
        "direction_boundary": 42.320113,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164355
      },
      {
        "date": "2024-08-16",
        "close": 49.239197,
        "direction_boundary": 40.988738,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-08-23",
        "close": 50.761753,
        "direction_boundary": 40.959663,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2024-08-30",
        "close": 50.606338,
        "direction_boundary": 42.509638,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170472
      },
      {
        "date": "2024-09-06",
        "close": 47.76996,
        "direction_boundary": 41.038468,
        "core_momentum": 0.164029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2024-09-13",
        "close": 49.675623,
        "direction_boundary": 41.005869,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-09-20",
        "close": 50.978979,
        "direction_boundary": 39.678116,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2024-09-27",
        "close": 51.077718,
        "direction_boundary": 40.036413,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2024-10-04",
        "close": 51.016127,
        "direction_boundary": 39.34614,
        "core_momentum": 0.296598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-10-11",
        "close": 51.46138,
        "direction_boundary": 38.850997,
        "core_momentum": 0.324583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-10-18",
        "close": 52.045156,
        "direction_boundary": 37.957347,
        "core_momentum": 0.371148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2024-10-25",
        "close": 50.392772,
        "direction_boundary": 37.201928,
        "core_momentum": 0.354574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186725
      },
      {
        "date": "2024-11-01",
        "close": 50.501612,
        "direction_boundary": 39.536859,
        "core_momentum": 0.27733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2024-11-08",
        "close": 54.874988,
        "direction_boundary": 38.688337,
        "core_momentum": 0.418386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2024-11-15",
        "close": 52.648722,
        "direction_boundary": 40.547354,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226217
      },
      {
        "date": "2024-11-22",
        "close": 55.062984,
        "direction_boundary": 40.890726,
        "core_momentum": 0.346589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2024-11-29",
        "close": 55.597288,
        "direction_boundary": 41.92879,
        "core_momentum": 0.325993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-12-06",
        "close": 54.865093,
        "direction_boundary": 42.086937,
        "core_momentum": 0.303613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-12-13",
        "close": 53.469967,
        "direction_boundary": 44.373502,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2024-12-20",
        "close": 51.095283,
        "direction_boundary": 45.393808,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2024-12-27",
        "close": 51.14428,
        "direction_boundary": 45.207365,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-01-03",
        "close": 51.491122,
        "direction_boundary": 43.742084,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-01-10",
        "close": 50.301951,
        "direction_boundary": 44.086277,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      },
      {
        "date": "2025-01-17",
        "close": 52.571286,
        "direction_boundary": 44.573262,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2025-01-24",
        "close": 53.076684,
        "direction_boundary": 45.118858,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2025-01-31",
        "close": 53.037045,
        "direction_boundary": 45.335208,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2025-02-07",
        "close": 52.967676,
        "direction_boundary": 46.407125,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220311
      },
      {
        "date": "2025-02-14",
        "close": 53.175781,
        "direction_boundary": 46.652978,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-02-21",
        "close": 50.896536,
        "direction_boundary": 46.608626,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2025-02-28",
        "close": 50.668612,
        "direction_boundary": 47.61672,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223557
      },
      {
        "date": "2025-03-07",
        "close": 48.538013,
        "direction_boundary": 47.577383,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2025-03-14",
        "close": 47.893878,
        "direction_boundary": 46.751319,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210259
      },
      {
        "date": "2025-03-21",
        "close": 48.24072,
        "direction_boundary": 47.7839,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206978
      },
      {
        "date": "2025-03-28",
        "close": 47.779916,
        "direction_boundary": 48.749707,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207143
      },
      {
        "date": "2025-04-04",
        "close": 44.134576,
        "direction_boundary": 47.808848,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2025-04-11",
        "close": 45.112307,
        "direction_boundary": 46.301273,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2025-04-18",
        "close": 45.60892,
        "direction_boundary": 45.384904,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235157
      },
      {
        "date": "2025-04-25",
        "close": 47.188149,
        "direction_boundary": 46.687922,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237787
      },
      {
        "date": "2025-05-02",
        "close": 48.876632,
        "direction_boundary": 47.188082,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243423
      },
      {
        "date": "2025-05-09",
        "close": 49.651348,
        "direction_boundary": 47.818701,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21276
      },
      {
        "date": "2025-05-16",
        "close": 51.538477,
        "direction_boundary": 48.340933,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212965
      },
      {
        "date": "2025-05-23",
        "close": 49.96918,
        "direction_boundary": 47.897529,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206291
      },
      {
        "date": "2025-05-30",
        "close": 50.773693,
        "direction_boundary": 48.065037,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207295
      },
      {
        "date": "2025-06-06",
        "close": 52.243667,
        "direction_boundary": 46.989437,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      },
      {
        "date": "2025-06-13",
        "close": 51.012067,
        "direction_boundary": 46.370247,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2025-06-20",
        "close": 51.161051,
        "direction_boundary": 46.803798,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-06-27",
        "close": 52.730348,
        "direction_boundary": 47.424564,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2025-07-04",
        "close": 54.182566,
        "direction_boundary": 47.006015,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2025-07-11",
        "close": 52.928524,
        "direction_boundary": 49.339911,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2025-07-18",
        "close": 52.799139,
        "direction_boundary": 49.882975,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2025-07-25",
        "close": 53.21148,
        "direction_boundary": 51.51217,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-08-01",
        "close": 51.688516,
        "direction_boundary": 48.280638,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203683
      },
      {
        "date": "2025-08-08",
        "close": 52.490605,
        "direction_boundary": 47.977312,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204944
      },
      {
        "date": "2025-08-15",
        "close": 53.714789,
        "direction_boundary": 49.239197,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2025-08-22",
        "close": 55.327128,
        "direction_boundary": 50.761753,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2025-08-29",
        "close": 55.356986,
        "direction_boundary": 50.606338,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200773
      },
      {
        "date": "2025-09-05",
        "close": 55.854622,
        "direction_boundary": 47.76996,
        "core_momentum": 0.169242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2025-09-12",
        "close": 56.093487,
        "direction_boundary": 49.675623,
        "core_momentum": 0.129195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2025-09-19",
        "close": 57.098711,
        "direction_boundary": 50.978979,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2025-09-26",
        "close": 56.820035,
        "direction_boundary": 51.077718,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2025-10-03",
        "close": 56.735353,
        "direction_boundary": 51.016127,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2025-10-10",
        "close": 54.731873,
        "direction_boundary": 51.46138,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2025-10-17",
        "close": 55.898077,
        "direction_boundary": 52.045156,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2025-10-24",
        "close": 57.622465,
        "direction_boundary": 50.392772,
        "core_momentum": 0.143467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2025-10-31",
        "close": 56.326683,
        "direction_boundary": 50.501612,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2025-11-07",
        "close": 56.077494,
        "direction_boundary": 54.874988,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2025-11-14",
        "close": 55.399699,
        "direction_boundary": 52.648722,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2025-11-21",
        "close": 55.170446,
        "direction_boundary": 55.062984,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2025-11-28",
        "close": 57.961362,
        "direction_boundary": 55.597288,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-12-05",
        "close": 57.821817,
        "direction_boundary": 54.865093,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2025-12-12",
        "close": 58.908281,
        "direction_boundary": 53.469967,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2025-12-19",
        "close": 58.649124,
        "direction_boundary": 51.095283,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2025-12-26",
        "close": 58.878378,
        "direction_boundary": 51.14428,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2026-01-02",
        "close": 57.931771,
        "direction_boundary": 51.491122,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2026-01-09",
        "close": 60.237464,
        "direction_boundary": 50.301951,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2026-01-16",
        "close": 60.94614,
        "direction_boundary": 52.571286,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143545
      },
      {
        "date": "2026-01-23",
        "close": 60.776457,
        "direction_boundary": 53.076684,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2026-01-30",
        "close": 59.938023,
        "direction_boundary": 53.037045,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2026-02-06",
        "close": 60.916196,
        "direction_boundary": 52.967676,
        "core_momentum": 0.150064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2026-02-13",
        "close": 60.327296,
        "direction_boundary": 53.175781,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2026-02-20",
        "close": 60.886252,
        "direction_boundary": 50.896536,
        "core_momentum": 0.196275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2026-02-27",
        "close": 60.13266,
        "direction_boundary": 50.668612,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2026-03-06",
        "close": 57.7022,
        "direction_boundary": 48.538013,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147823
      },
      {
        "date": "2026-03-13",
        "close": 56.757465,
        "direction_boundary": 47.893878,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2026-03-20",
        "close": 56.095202,
        "direction_boundary": 48.24072,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148534
      },
      {
        "date": "2026-03-27",
        "close": 56.264885,
        "direction_boundary": 47.779916,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14849
      },
      {
        "date": "2026-04-03",
        "close": 57.87,
        "direction_boundary": 44.134576,
        "core_momentum": 0.311217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153638
      },
      {
        "date": "2026-04-10",
        "close": 59.84,
        "direction_boundary": 45.112307,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150594
      },
      {
        "date": "2026-04-17",
        "close": 62.8291,
        "direction_boundary": 45.60892,
        "core_momentum": 0.377562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2026-04-24",
        "close": 63.3783,
        "direction_boundary": 47.188149,
        "core_momentum": 0.343098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2026-05-01",
        "close": 63.610952,
        "direction_boundary": 48.876632,
        "core_momentum": 0.301459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2026-05-08",
        "close": 64.609711,
        "direction_boundary": 49.651348,
        "core_momentum": 0.301268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2026-05-15",
        "close": 63.021684,
        "direction_boundary": 51.538477,
        "core_momentum": 0.222808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2026-05-22",
        "close": 64.429135,
        "direction_boundary": 49.96918,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2026-05-29",
        "close": 65.97801,
        "direction_boundary": 50.773693,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-06-05",
        "close": 64.630984,
        "direction_boundary": 52.243667,
        "core_momentum": 0.237107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2026-06-12",
        "close": 67.139367,
        "direction_boundary": 51.012067,
        "core_momentum": 0.316147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2026-06-19",
        "close": 67.803142,
        "direction_boundary": 51.161051,
        "core_momentum": 0.325288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2026-06-26",
        "close": 69.033214,
        "direction_boundary": 52.730348,
        "core_momentum": 0.309174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2026-07-03",
        "close": 68.83,
        "direction_boundary": 54.182566,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2026-07-10",
        "close": 68.4366,
        "direction_boundary": 52.928524,
        "core_momentum": 0.293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2026-07-17",
        "close": 68.23,
        "direction_boundary": 52.799139,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2026-07-24",
        "close": 67.456,
        "direction_boundary": 53.21148,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2026-07-31",
        "close": 68.09,
        "direction_boundary": 51.688516,
        "core_momentum": 0.317314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2026-08-07",
        "close": 69.83,
        "direction_boundary": 52.490605,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.988738,
        "volume": 2423439
      },
      {
        "date": "2023-08-25",
        "close": 40.959663,
        "volume": 25974
      },
      {
        "date": "2023-09-01",
        "close": 42.509638,
        "volume": 24674
      },
      {
        "date": "2023-09-08",
        "close": 41.038468,
        "volume": 15821
      },
      {
        "date": "2023-09-15",
        "close": 41.005869,
        "volume": 32383
      },
      {
        "date": "2023-09-22",
        "close": 39.678116,
        "volume": 24459
      },
      {
        "date": "2023-09-29",
        "close": 40.036413,
        "volume": 16434
      },
      {
        "date": "2023-10-06",
        "close": 39.34614,
        "volume": 239237
      },
      {
        "date": "2023-10-13",
        "close": 38.850997,
        "volume": 71811
      },
      {
        "date": "2023-10-20",
        "close": 37.957347,
        "volume": 425885
      },
      {
        "date": "2023-10-27",
        "close": 37.201928,
        "volume": 33380
      },
      {
        "date": "2023-11-03",
        "close": 39.536859,
        "volume": 75971
      },
      {
        "date": "2023-11-10",
        "close": 38.688337,
        "volume": 487248
      },
      {
        "date": "2023-11-17",
        "close": 40.547354,
        "volume": 28708
      },
      {
        "date": "2023-11-24",
        "close": 40.890726,
        "volume": 466334
      },
      {
        "date": "2023-12-01",
        "close": 41.92879,
        "volume": 37749
      },
      {
        "date": "2023-12-08",
        "close": 42.086937,
        "volume": 464867
      },
      {
        "date": "2023-12-15",
        "close": 44.373502,
        "volume": 1790030
      },
      {
        "date": "2023-12-22",
        "close": 45.393808,
        "volume": 49449
      },
      {
        "date": "2023-12-29",
        "close": 45.207365,
        "volume": 35197
      },
      {
        "date": "2024-01-05",
        "close": 43.742084,
        "volume": 37133
      },
      {
        "date": "2024-01-12",
        "close": 44.086277,
        "volume": 53312
      },
      {
        "date": "2024-01-19",
        "close": 44.573262,
        "volume": 42253
      },
      {
        "date": "2024-01-26",
        "close": 45.118858,
        "volume": 47855
      },
      {
        "date": "2024-02-02",
        "close": 45.335208,
        "volume": 84580
      },
      {
        "date": "2024-02-09",
        "close": 46.407125,
        "volume": 37641
      },
      {
        "date": "2024-02-16",
        "close": 46.652978,
        "volume": 40641
      },
      {
        "date": "2024-02-23",
        "close": 46.608626,
        "volume": 42812
      },
      {
        "date": "2024-03-01",
        "close": 47.61672,
        "volume": 335846
      },
      {
        "date": "2024-03-08",
        "close": 47.577383,
        "volume": 38766
      },
      {
        "date": "2024-03-15",
        "close": 46.751319,
        "volume": 75402
      },
      {
        "date": "2024-03-22",
        "close": 47.7839,
        "volume": 51459
      },
      {
        "date": "2024-03-29",
        "close": 48.749707,
        "volume": 40116
      },
      {
        "date": "2024-04-05",
        "close": 47.808848,
        "volume": 53302
      },
      {
        "date": "2024-04-12",
        "close": 46.301273,
        "volume": 40634
      },
      {
        "date": "2024-04-19",
        "close": 45.384904,
        "volume": 94877
      },
      {
        "date": "2024-04-26",
        "close": 46.687922,
        "volume": 110742
      },
      {
        "date": "2024-05-03",
        "close": 47.188082,
        "volume": 55409
      },
      {
        "date": "2024-05-10",
        "close": 47.818701,
        "volume": 84976
      },
      {
        "date": "2024-05-17",
        "close": 48.340933,
        "volume": 72712
      },
      {
        "date": "2024-05-24",
        "close": 47.897529,
        "volume": 123752
      },
      {
        "date": "2024-05-31",
        "close": 48.065037,
        "volume": 47576
      },
      {
        "date": "2024-06-07",
        "close": 46.989437,
        "volume": 47879
      },
      {
        "date": "2024-06-14",
        "close": 46.370247,
        "volume": 1040440
      },
      {
        "date": "2024-06-21",
        "close": 46.803798,
        "volume": 89554
      },
      {
        "date": "2024-06-28",
        "close": 47.424564,
        "volume": 56680
      },
      {
        "date": "2024-07-05",
        "close": 47.006015,
        "volume": 41081
      },
      {
        "date": "2024-07-12",
        "close": 49.339911,
        "volume": 93402
      },
      {
        "date": "2024-07-19",
        "close": 49.882975,
        "volume": 274059
      },
      {
        "date": "2024-07-26",
        "close": 51.51217,
        "volume": 94739
      },
      {
        "date": "2024-08-02",
        "close": 48.280638,
        "volume": 158196
      },
      {
        "date": "2024-08-09",
        "close": 47.977312,
        "volume": 220024
      },
      {
        "date": "2024-08-16",
        "close": 49.239197,
        "volume": 136314
      },
      {
        "date": "2024-08-23",
        "close": 50.761753,
        "volume": 181380
      },
      {
        "date": "2024-08-30",
        "close": 50.606338,
        "volume": 88353
      },
      {
        "date": "2024-09-06",
        "close": 47.76996,
        "volume": 54629
      },
      {
        "date": "2024-09-13",
        "close": 49.675623,
        "volume": 82667
      },
      {
        "date": "2024-09-20",
        "close": 50.978979,
        "volume": 68888
      },
      {
        "date": "2024-09-27",
        "close": 51.077718,
        "volume": 94141
      },
      {
        "date": "2024-10-04",
        "close": 51.016127,
        "volume": 82937
      },
      {
        "date": "2024-10-11",
        "close": 51.46138,
        "volume": 496460
      },
      {
        "date": "2024-10-18",
        "close": 52.045156,
        "volume": 321505
      },
      {
        "date": "2024-10-25",
        "close": 50.392772,
        "volume": 112203
      },
      {
        "date": "2024-11-01",
        "close": 50.501612,
        "volume": 70129
      },
      {
        "date": "2024-11-08",
        "close": 54.874988,
        "volume": 119415
      },
      {
        "date": "2024-11-15",
        "close": 52.648722,
        "volume": 165160
      },
      {
        "date": "2024-11-22",
        "close": 55.062984,
        "volume": 131231
      },
      {
        "date": "2024-11-29",
        "close": 55.597288,
        "volume": 179772
      },
      {
        "date": "2024-12-06",
        "close": 54.865093,
        "volume": 224409
      },
      {
        "date": "2024-12-13",
        "close": 53.469967,
        "volume": 136887
      },
      {
        "date": "2024-12-20",
        "close": 51.095283,
        "volume": 653123
      },
      {
        "date": "2024-12-27",
        "close": 51.14428,
        "volume": 177469
      },
      {
        "date": "2025-01-03",
        "close": 51.491122,
        "volume": 192446
      },
      {
        "date": "2025-01-10",
        "close": 50.301951,
        "volume": 89554
      },
      {
        "date": "2025-01-17",
        "close": 52.571286,
        "volume": 334656
      },
      {
        "date": "2025-01-24",
        "close": 53.076684,
        "volume": 288458
      },
      {
        "date": "2025-01-31",
        "close": 53.037045,
        "volume": 182271
      },
      {
        "date": "2025-02-07",
        "close": 52.967676,
        "volume": 221633
      },
      {
        "date": "2025-02-14",
        "close": 53.175781,
        "volume": 292218
      },
      {
        "date": "2025-02-21",
        "close": 50.896536,
        "volume": 1138229
      },
      {
        "date": "2025-02-28",
        "close": 50.668612,
        "volume": 259846
      },
      {
        "date": "2025-03-07",
        "close": 48.538013,
        "volume": 324215
      },
      {
        "date": "2025-03-14",
        "close": 47.893878,
        "volume": 251889
      },
      {
        "date": "2025-03-21",
        "close": 48.24072,
        "volume": 148843
      },
      {
        "date": "2025-03-28",
        "close": 47.779916,
        "volume": 141506
      },
      {
        "date": "2025-04-04",
        "close": 44.134576,
        "volume": 288066
      },
      {
        "date": "2025-04-11",
        "close": 45.112307,
        "volume": 709591
      },
      {
        "date": "2025-04-18",
        "close": 45.60892,
        "volume": 146131
      },
      {
        "date": "2025-04-25",
        "close": 47.188149,
        "volume": 806411
      },
      {
        "date": "2025-05-02",
        "close": 48.876632,
        "volume": 237883
      },
      {
        "date": "2025-05-09",
        "close": 49.651348,
        "volume": 674861
      },
      {
        "date": "2025-05-16",
        "close": 51.538477,
        "volume": 411268
      },
      {
        "date": "2025-05-23",
        "close": 49.96918,
        "volume": 612493
      },
      {
        "date": "2025-05-30",
        "close": 50.773693,
        "volume": 241272
      },
      {
        "date": "2025-06-06",
        "close": 52.243667,
        "volume": 170171
      },
      {
        "date": "2025-06-13",
        "close": 51.012067,
        "volume": 400217
      },
      {
        "date": "2025-06-20",
        "close": 51.161051,
        "volume": 125103
      },
      {
        "date": "2025-06-27",
        "close": 52.730348,
        "volume": 466800
      },
      {
        "date": "2025-07-04",
        "close": 54.182566,
        "volume": 158927
      },
      {
        "date": "2025-07-11",
        "close": 52.928524,
        "volume": 534493
      },
      {
        "date": "2025-07-18",
        "close": 52.799139,
        "volume": 506440
      },
      {
        "date": "2025-07-25",
        "close": 53.21148,
        "volume": 227747
      },
      {
        "date": "2025-08-01",
        "close": 51.688516,
        "volume": 561763
      },
      {
        "date": "2025-08-08",
        "close": 52.490605,
        "volume": 644116
      },
      {
        "date": "2025-08-15",
        "close": 53.714789,
        "volume": 452264
      },
      {
        "date": "2025-08-22",
        "close": 55.327128,
        "volume": 948633
      },
      {
        "date": "2025-08-29",
        "close": 55.356986,
        "volume": 483277
      },
      {
        "date": "2025-09-05",
        "close": 55.854622,
        "volume": 267103
      },
      {
        "date": "2025-09-12",
        "close": 56.093487,
        "volume": 587169
      },
      {
        "date": "2025-09-19",
        "close": 57.098711,
        "volume": 352881
      },
      {
        "date": "2025-09-26",
        "close": 56.820035,
        "volume": 341582
      },
      {
        "date": "2025-10-03",
        "close": 56.735353,
        "volume": 347582
      },
      {
        "date": "2025-10-10",
        "close": 54.731873,
        "volume": 790187
      },
      {
        "date": "2025-10-17",
        "close": 55.898077,
        "volume": 3440498
      },
      {
        "date": "2025-10-24",
        "close": 57.622465,
        "volume": 3207743
      },
      {
        "date": "2025-10-31",
        "close": 56.326683,
        "volume": 571398
      },
      {
        "date": "2025-11-07",
        "close": 56.077494,
        "volume": 352851
      },
      {
        "date": "2025-11-14",
        "close": 55.399699,
        "volume": 426624
      },
      {
        "date": "2025-11-21",
        "close": 55.170446,
        "volume": 516604
      },
      {
        "date": "2025-11-28",
        "close": 57.961362,
        "volume": 276000
      },
      {
        "date": "2025-12-05",
        "close": 57.821817,
        "volume": 543252
      },
      {
        "date": "2025-12-12",
        "close": 58.908281,
        "volume": 768165
      },
      {
        "date": "2025-12-19",
        "close": 58.649124,
        "volume": 688642
      },
      {
        "date": "2025-12-26",
        "close": 58.878378,
        "volume": 342061
      },
      {
        "date": "2026-01-02",
        "close": 57.931771,
        "volume": 273240
      },
      {
        "date": "2026-01-09",
        "close": 60.237464,
        "volume": 1257494
      },
      {
        "date": "2026-01-16",
        "close": 60.94614,
        "volume": 943984
      },
      {
        "date": "2026-01-23",
        "close": 60.776457,
        "volume": 409798
      },
      {
        "date": "2026-01-30",
        "close": 59.938023,
        "volume": 814453
      },
      {
        "date": "2026-02-06",
        "close": 60.916196,
        "volume": 1022691
      },
      {
        "date": "2026-02-13",
        "close": 60.327296,
        "volume": 1066408
      },
      {
        "date": "2026-02-20",
        "close": 60.886252,
        "volume": 462190
      },
      {
        "date": "2026-02-27",
        "close": 60.13266,
        "volume": 725833
      },
      {
        "date": "2026-03-06",
        "close": 57.7022,
        "volume": 2170877
      },
      {
        "date": "2026-03-13",
        "close": 56.757465,
        "volume": 1437022
      },
      {
        "date": "2026-03-20",
        "close": 56.095202,
        "volume": 626440
      },
      {
        "date": "2026-03-27",
        "close": 56.264885,
        "volume": 501054
      },
      {
        "date": "2026-04-03",
        "close": 57.87,
        "volume": 689777
      },
      {
        "date": "2026-04-10",
        "close": 59.84,
        "volume": 898469
      },
      {
        "date": "2026-04-17",
        "close": 62.8291,
        "volume": 599227
      },
      {
        "date": "2026-04-24",
        "close": 63.3783,
        "volume": 564252
      },
      {
        "date": "2026-05-01",
        "close": 63.610952,
        "volume": 606756
      },
      {
        "date": "2026-05-08",
        "close": 64.609711,
        "volume": 547851
      },
      {
        "date": "2026-05-15",
        "close": 63.021684,
        "volume": 454688
      },
      {
        "date": "2026-05-22",
        "close": 64.429135,
        "volume": 540874
      },
      {
        "date": "2026-05-29",
        "close": 65.97801,
        "volume": 571131
      },
      {
        "date": "2026-06-05",
        "close": 64.630984,
        "volume": 608538
      },
      {
        "date": "2026-06-12",
        "close": 67.139367,
        "volume": 649229
      },
      {
        "date": "2026-06-19",
        "close": 67.803142,
        "volume": 361595
      },
      {
        "date": "2026-06-26",
        "close": 69.033214,
        "volume": 534828
      },
      {
        "date": "2026-07-03",
        "close": 68.83,
        "volume": 694517
      },
      {
        "date": "2026-07-10",
        "close": 68.4366,
        "volume": 706341
      },
      {
        "date": "2026-07-17",
        "close": 68.23,
        "volume": 567564
      },
      {
        "date": "2026-07-24",
        "close": 67.456,
        "volume": 524088
      },
      {
        "date": "2026-07-31",
        "close": 68.09,
        "volume": 461737
      },
      {
        "date": "2026-08-07",
        "close": 69.83,
        "volume": 409794
      }
    ],
    "sharemaestro_context": {
      "trend": 63.192966,
      "fair_value": 52.070137,
      "market_activity": 43.812887,
      "market_dynamics": 0.673812,
      "relative_strength": 1.301612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019321,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": 0.007725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016097,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.014431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045744,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.017767
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026633
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.04783
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073299
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.189738
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055831
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53106
      }
    ]
  }
}