{
  "ticker": {
    "uuid": "820a2fb3-ea1a-427a-b14e-faed22d29c46",
    "symbol": "1786",
    "name": "CRCC High-Tech Equipment Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.96,
    "boundary_margin": -0.270833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24962,
    "volatility_stability": 1.3803,
    "risk_context": 0.4006,
    "current_regime": {
      "move": -0.046596,
      "interruption": 0.094341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.635074,
        "direction_boundary": 0.603034,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208469
      },
      {
        "date": "2023-08-25",
        "close": 0.635074,
        "direction_boundary": 0.603034,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207313
      },
      {
        "date": "2023-09-01",
        "close": 0.616666,
        "direction_boundary": 0.594166,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20273
      },
      {
        "date": "2023-09-08",
        "close": 0.616666,
        "direction_boundary": 0.57643,
        "core_momentum": 0.069802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20157
      },
      {
        "date": "2023-09-15",
        "close": 0.644278,
        "direction_boundary": 0.57643,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203099
      },
      {
        "date": "2023-09-22",
        "close": 0.62587,
        "direction_boundary": 0.567562,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20533
      },
      {
        "date": "2023-09-29",
        "close": 0.607462,
        "direction_boundary": 0.523221,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208504
      },
      {
        "date": "2023-10-06",
        "close": 0.589054,
        "direction_boundary": 0.540957,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210005
      },
      {
        "date": "2023-10-13",
        "close": 0.598258,
        "direction_boundary": 0.540957,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210062
      },
      {
        "date": "2023-10-20",
        "close": 0.589054,
        "direction_boundary": 0.540957,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20097
      },
      {
        "date": "2023-10-27",
        "close": 0.57985,
        "direction_boundary": 0.514353,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201111
      },
      {
        "date": "2023-11-03",
        "close": 0.570646,
        "direction_boundary": 0.540957,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199366
      },
      {
        "date": "2023-11-10",
        "close": 0.570646,
        "direction_boundary": 0.549825,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182122
      },
      {
        "date": "2023-11-17",
        "close": 0.598258,
        "direction_boundary": 0.549825,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194627
      },
      {
        "date": "2023-11-24",
        "close": 0.57985,
        "direction_boundary": 0.558694,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192779
      },
      {
        "date": "2023-12-01",
        "close": 0.598258,
        "direction_boundary": 0.567562,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199581
      },
      {
        "date": "2023-12-08",
        "close": 0.57985,
        "direction_boundary": 0.585298,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2023-12-15",
        "close": 0.57985,
        "direction_boundary": 0.585298,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2023-12-22",
        "close": 0.589054,
        "direction_boundary": 0.585298,
        "core_momentum": 0.006417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201643
      },
      {
        "date": "2023-12-29",
        "close": 0.598258,
        "direction_boundary": 0.594166,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184036
      },
      {
        "date": "2024-01-05",
        "close": 0.598258,
        "direction_boundary": 0.603034,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2024-01-12",
        "close": 0.598258,
        "direction_boundary": 0.594166,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171618
      },
      {
        "date": "2024-01-19",
        "close": 0.57985,
        "direction_boundary": 0.603034,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-01-26",
        "close": 0.607462,
        "direction_boundary": 0.620771,
        "core_momentum": -0.021439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2024-02-02",
        "close": 0.67189,
        "direction_boundary": 0.647375,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232332
      },
      {
        "date": "2024-02-09",
        "close": 0.67189,
        "direction_boundary": 0.673979,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228857
      },
      {
        "date": "2024-02-16",
        "close": 0.690298,
        "direction_boundary": 0.620771,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227438
      },
      {
        "date": "2024-02-23",
        "close": 0.71791,
        "direction_boundary": 0.611902,
        "core_momentum": 0.173243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232773
      },
      {
        "date": "2024-03-01",
        "close": 0.699502,
        "direction_boundary": 0.638507,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2024-03-08",
        "close": 0.653482,
        "direction_boundary": 0.647375,
        "core_momentum": 0.009433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252908
      },
      {
        "date": "2024-03-15",
        "close": 0.644278,
        "direction_boundary": 0.673979,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246549
      },
      {
        "date": "2024-03-22",
        "close": 0.67189,
        "direction_boundary": 0.682848,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249481
      },
      {
        "date": "2024-03-29",
        "close": 0.644278,
        "direction_boundary": 0.682848,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253182
      },
      {
        "date": "2024-04-05",
        "close": 0.644278,
        "direction_boundary": 0.691716,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248708
      },
      {
        "date": "2024-04-12",
        "close": 0.644278,
        "direction_boundary": 0.673979,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248134
      },
      {
        "date": "2024-04-19",
        "close": 0.635074,
        "direction_boundary": 0.700584,
        "core_momentum": -0.093508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247974
      },
      {
        "date": "2024-04-26",
        "close": 0.635074,
        "direction_boundary": 0.700584,
        "core_momentum": -0.093508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246563
      },
      {
        "date": "2024-05-03",
        "close": 0.653482,
        "direction_boundary": 0.709452,
        "core_momentum": -0.078892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24726
      },
      {
        "date": "2024-05-10",
        "close": 0.653482,
        "direction_boundary": 0.744925,
        "core_momentum": -0.122755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24726
      },
      {
        "date": "2024-05-17",
        "close": 0.708706,
        "direction_boundary": 0.71832,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262755
      },
      {
        "date": "2024-05-24",
        "close": 0.690298,
        "direction_boundary": 0.691716,
        "core_momentum": -0.00205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261422
      },
      {
        "date": "2024-05-31",
        "close": 0.662686,
        "direction_boundary": 0.682848,
        "core_momentum": -0.029526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266935
      },
      {
        "date": "2024-06-07",
        "close": 0.653482,
        "direction_boundary": 0.691716,
        "core_momentum": -0.055274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263434
      },
      {
        "date": "2024-06-14",
        "close": 0.635074,
        "direction_boundary": 0.700584,
        "core_momentum": -0.093508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2024-06-21",
        "close": 0.644278,
        "direction_boundary": 0.691716,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267264
      },
      {
        "date": "2024-06-28",
        "close": 0.635074,
        "direction_boundary": 0.647375,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267781
      },
      {
        "date": "2024-07-05",
        "close": 0.685813,
        "direction_boundary": 0.653482,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2024-07-12",
        "close": 0.666494,
        "direction_boundary": 0.681094,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290745
      },
      {
        "date": "2024-07-19",
        "close": 0.714791,
        "direction_boundary": 0.662686,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2024-07-26",
        "close": 0.705132,
        "direction_boundary": 0.681094,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2024-08-02",
        "close": 0.685813,
        "direction_boundary": 0.67189,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2024-08-09",
        "close": 0.666494,
        "direction_boundary": 0.653482,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268617
      },
      {
        "date": "2024-08-16",
        "close": 0.666494,
        "direction_boundary": 0.635074,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265715
      },
      {
        "date": "2024-08-23",
        "close": 0.647176,
        "direction_boundary": 0.635074,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261773
      },
      {
        "date": "2024-08-30",
        "close": 0.647176,
        "direction_boundary": 0.616666,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259882
      },
      {
        "date": "2024-09-06",
        "close": 0.647176,
        "direction_boundary": 0.616666,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24235
      },
      {
        "date": "2024-09-13",
        "close": 0.637516,
        "direction_boundary": 0.644278,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24245
      },
      {
        "date": "2024-09-20",
        "close": 0.637516,
        "direction_boundary": 0.62587,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234641
      },
      {
        "date": "2024-09-27",
        "close": 0.656835,
        "direction_boundary": 0.607462,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2024-10-04",
        "close": 0.830703,
        "direction_boundary": 0.589054,
        "core_momentum": 0.410232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398572
      },
      {
        "date": "2024-10-11",
        "close": 0.73411,
        "direction_boundary": 0.598258,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439407
      },
      {
        "date": "2024-10-18",
        "close": 0.73411,
        "direction_boundary": 0.589054,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2024-10-25",
        "close": 0.724451,
        "direction_boundary": 0.57985,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439309
      },
      {
        "date": "2024-11-01",
        "close": 0.724451,
        "direction_boundary": 0.570646,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438036
      },
      {
        "date": "2024-11-08",
        "close": 0.73411,
        "direction_boundary": 0.570646,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2024-11-15",
        "close": 0.714791,
        "direction_boundary": 0.598258,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425791
      },
      {
        "date": "2024-11-22",
        "close": 0.714791,
        "direction_boundary": 0.57985,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424057
      },
      {
        "date": "2024-11-29",
        "close": 0.714791,
        "direction_boundary": 0.598258,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2024-12-06",
        "close": 0.714791,
        "direction_boundary": 0.57985,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419017
      },
      {
        "date": "2024-12-13",
        "close": 0.724451,
        "direction_boundary": 0.57985,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2024-12-20",
        "close": 0.743769,
        "direction_boundary": 0.589054,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4175
      },
      {
        "date": "2024-12-27",
        "close": 0.743769,
        "direction_boundary": 0.598258,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416603
      },
      {
        "date": "2025-01-03",
        "close": 0.724451,
        "direction_boundary": 0.598258,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405976
      },
      {
        "date": "2025-01-10",
        "close": 0.714791,
        "direction_boundary": 0.598258,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404226
      },
      {
        "date": "2025-01-17",
        "close": 0.724451,
        "direction_boundary": 0.57985,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392852
      },
      {
        "date": "2025-01-24",
        "close": 0.73411,
        "direction_boundary": 0.607462,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2025-01-31",
        "close": 0.743769,
        "direction_boundary": 0.67189,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2025-02-07",
        "close": 0.801725,
        "direction_boundary": 0.67189,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2025-02-14",
        "close": 0.840363,
        "direction_boundary": 0.690298,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403796
      },
      {
        "date": "2025-02-21",
        "close": 0.830703,
        "direction_boundary": 0.71791,
        "core_momentum": 0.157113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401157
      },
      {
        "date": "2025-02-28",
        "close": 0.792066,
        "direction_boundary": 0.699502,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408801
      },
      {
        "date": "2025-03-07",
        "close": 0.782407,
        "direction_boundary": 0.653482,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409621
      },
      {
        "date": "2025-03-14",
        "close": 0.801725,
        "direction_boundary": 0.644278,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40897
      },
      {
        "date": "2025-03-21",
        "close": 0.811385,
        "direction_boundary": 0.67189,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408791
      },
      {
        "date": "2025-03-28",
        "close": 0.763088,
        "direction_boundary": 0.644278,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-04-04",
        "close": 0.73411,
        "direction_boundary": 0.644278,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262405
      },
      {
        "date": "2025-04-11",
        "close": 0.705132,
        "direction_boundary": 0.644278,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206375
      },
      {
        "date": "2025-04-18",
        "close": 0.685813,
        "direction_boundary": 0.635074,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20953
      },
      {
        "date": "2025-04-25",
        "close": 0.714791,
        "direction_boundary": 0.635074,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217531
      },
      {
        "date": "2025-05-02",
        "close": 0.724451,
        "direction_boundary": 0.653482,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218389
      },
      {
        "date": "2025-05-09",
        "close": 0.705132,
        "direction_boundary": 0.653482,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220634
      },
      {
        "date": "2025-05-16",
        "close": 0.714791,
        "direction_boundary": 0.708706,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218522
      },
      {
        "date": "2025-05-23",
        "close": 0.753429,
        "direction_boundary": 0.690298,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2025-05-30",
        "close": 0.792066,
        "direction_boundary": 0.662686,
        "core_momentum": 0.195236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239763
      },
      {
        "date": "2025-06-06",
        "close": 0.792066,
        "direction_boundary": 0.653482,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-06-13",
        "close": 0.792066,
        "direction_boundary": 0.635074,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239424
      },
      {
        "date": "2025-06-20",
        "close": 0.772747,
        "direction_boundary": 0.644278,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240122
      },
      {
        "date": "2025-06-27",
        "close": 0.840363,
        "direction_boundary": 0.635074,
        "core_momentum": 0.323252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "direction_boundary": 0.685813,
        "core_momentum": 0.29773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "direction_boundary": 0.666494,
        "core_momentum": 0.35035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269908
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "direction_boundary": 0.714791,
        "core_momentum": 0.273099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 0.705132,
        "core_momentum": 0.375629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "direction_boundary": 0.685813,
        "core_momentum": 0.341474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "direction_boundary": 0.666494,
        "core_momentum": 0.440373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "direction_boundary": 0.666494,
        "core_momentum": 0.470381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 0.647176,
        "core_momentum": 0.545175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 0.647176,
        "core_momentum": 0.545175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 0.647176,
        "core_momentum": 0.498819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "direction_boundary": 0.637516,
        "core_momentum": 0.552902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269165
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 0.637516,
        "core_momentum": 0.52153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "direction_boundary": 0.656835,
        "core_momentum": 0.476779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 0.830703,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "direction_boundary": 0.73411,
        "core_momentum": 0.321328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2025-10-17",
        "close": 0.92,
        "direction_boundary": 0.73411,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 0.724451,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242613
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 0.724451,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 0.73411,
        "core_momentum": 0.294084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 0.714791,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237569
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "direction_boundary": 0.714791,
        "core_momentum": 0.31507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231473
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "direction_boundary": 0.714791,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223661
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 0.714791,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223661
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "direction_boundary": 0.724451,
        "core_momentum": 0.283731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 0.743769,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229381
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "direction_boundary": 0.743769,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200816
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.724451,
        "core_momentum": 0.24232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185024
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.714791,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186877
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "direction_boundary": 0.724451,
        "core_momentum": 0.214713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196421
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 0.73411,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173779
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.743769,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161697
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.801725,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149855
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.840363,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14618
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.830703,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142324
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "direction_boundary": 0.792066,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15118
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.782407,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157164
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 0.801725,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154882
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.811385,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158878
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "direction_boundary": 0.763088,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159077
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.73411,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160397
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "direction_boundary": 0.705132,
        "core_momentum": 0.21963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159407
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "direction_boundary": 0.685813,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146268
      },
      {
        "date": "2026-04-24",
        "close": 0.83,
        "direction_boundary": 0.714791,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142131
      },
      {
        "date": "2026-05-01",
        "close": 0.762817,
        "direction_boundary": 0.724451,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178084
      },
      {
        "date": "2026-05-08",
        "close": 0.753282,
        "direction_boundary": 0.705132,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177745
      },
      {
        "date": "2026-05-15",
        "close": 0.753282,
        "direction_boundary": 0.714791,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177745
      },
      {
        "date": "2026-05-22",
        "close": 0.734211,
        "direction_boundary": 0.753429,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2026-05-29",
        "close": 0.734211,
        "direction_boundary": 0.792066,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2026-06-05",
        "close": 0.743746,
        "direction_boundary": 0.792066,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2026-06-12",
        "close": 0.734211,
        "direction_boundary": 0.792066,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2026-06-19",
        "close": 0.724676,
        "direction_boundary": 0.772747,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2026-06-26",
        "close": 0.65793,
        "direction_boundary": 0.840363,
        "core_momentum": -0.217088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.89,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.97,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.92,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.635074,
        "volume": 723000
      },
      {
        "date": "2023-08-25",
        "close": 0.635074,
        "volume": 898500
      },
      {
        "date": "2023-09-01",
        "close": 0.616666,
        "volume": 865000
      },
      {
        "date": "2023-09-08",
        "close": 0.616666,
        "volume": 620000
      },
      {
        "date": "2023-09-15",
        "close": 0.644278,
        "volume": 304000
      },
      {
        "date": "2023-09-22",
        "close": 0.62587,
        "volume": 219000
      },
      {
        "date": "2023-09-29",
        "close": 0.607462,
        "volume": 1807000
      },
      {
        "date": "2023-10-06",
        "close": 0.589054,
        "volume": 376500
      },
      {
        "date": "2023-10-13",
        "close": 0.598258,
        "volume": 376000
      },
      {
        "date": "2023-10-20",
        "close": 0.589054,
        "volume": 277600
      },
      {
        "date": "2023-10-27",
        "close": 0.57985,
        "volume": 458500
      },
      {
        "date": "2023-11-03",
        "close": 0.570646,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 0.570646,
        "volume": 5930000
      },
      {
        "date": "2023-11-17",
        "close": 0.598258,
        "volume": 226500
      },
      {
        "date": "2023-11-24",
        "close": 0.57985,
        "volume": 705500
      },
      {
        "date": "2023-12-01",
        "close": 0.598258,
        "volume": 1029500
      },
      {
        "date": "2023-12-08",
        "close": 0.57985,
        "volume": 1591000
      },
      {
        "date": "2023-12-15",
        "close": 0.57985,
        "volume": 2600000
      },
      {
        "date": "2023-12-22",
        "close": 0.589054,
        "volume": 233500
      },
      {
        "date": "2023-12-29",
        "close": 0.598258,
        "volume": 1217500
      },
      {
        "date": "2024-01-05",
        "close": 0.598258,
        "volume": 123000
      },
      {
        "date": "2024-01-12",
        "close": 0.598258,
        "volume": 708500
      },
      {
        "date": "2024-01-19",
        "close": 0.57985,
        "volume": 739000
      },
      {
        "date": "2024-01-26",
        "close": 0.607462,
        "volume": 1187000
      },
      {
        "date": "2024-02-02",
        "close": 0.67189,
        "volume": 4539000
      },
      {
        "date": "2024-02-09",
        "close": 0.67189,
        "volume": 661500
      },
      {
        "date": "2024-02-16",
        "close": 0.690298,
        "volume": 798500
      },
      {
        "date": "2024-02-23",
        "close": 0.71791,
        "volume": 2236500
      },
      {
        "date": "2024-03-01",
        "close": 0.699502,
        "volume": 1082000
      },
      {
        "date": "2024-03-08",
        "close": 0.653482,
        "volume": 2733000
      },
      {
        "date": "2024-03-15",
        "close": 0.644278,
        "volume": 3718000
      },
      {
        "date": "2024-03-22",
        "close": 0.67189,
        "volume": 647000
      },
      {
        "date": "2024-03-29",
        "close": 0.644278,
        "volume": 547500
      },
      {
        "date": "2024-04-05",
        "close": 0.644278,
        "volume": 1121000
      },
      {
        "date": "2024-04-12",
        "close": 0.644278,
        "volume": 1168000
      },
      {
        "date": "2024-04-19",
        "close": 0.635074,
        "volume": 579000
      },
      {
        "date": "2024-04-26",
        "close": 0.635074,
        "volume": 1842000
      },
      {
        "date": "2024-05-03",
        "close": 0.653482,
        "volume": 1731500
      },
      {
        "date": "2024-05-10",
        "close": 0.653482,
        "volume": 867000
      },
      {
        "date": "2024-05-17",
        "close": 0.708706,
        "volume": 6201500
      },
      {
        "date": "2024-05-24",
        "close": 0.690298,
        "volume": 1335000
      },
      {
        "date": "2024-05-31",
        "close": 0.662686,
        "volume": 1612000
      },
      {
        "date": "2024-06-07",
        "close": 0.653482,
        "volume": 1702500
      },
      {
        "date": "2024-06-14",
        "close": 0.635074,
        "volume": 961500
      },
      {
        "date": "2024-06-21",
        "close": 0.644278,
        "volume": 235000
      },
      {
        "date": "2024-06-28",
        "close": 0.635074,
        "volume": 372500
      },
      {
        "date": "2024-07-05",
        "close": 0.685813,
        "volume": 1150500
      },
      {
        "date": "2024-07-12",
        "close": 0.666494,
        "volume": 4023000
      },
      {
        "date": "2024-07-19",
        "close": 0.714791,
        "volume": 3521000
      },
      {
        "date": "2024-07-26",
        "close": 0.705132,
        "volume": 1021000
      },
      {
        "date": "2024-08-02",
        "close": 0.685813,
        "volume": 1314500
      },
      {
        "date": "2024-08-09",
        "close": 0.666494,
        "volume": 2169000
      },
      {
        "date": "2024-08-16",
        "close": 0.666494,
        "volume": 788500
      },
      {
        "date": "2024-08-23",
        "close": 0.647176,
        "volume": 2417000
      },
      {
        "date": "2024-08-30",
        "close": 0.647176,
        "volume": 2533500
      },
      {
        "date": "2024-09-06",
        "close": 0.647176,
        "volume": 339500
      },
      {
        "date": "2024-09-13",
        "close": 0.637516,
        "volume": 436500
      },
      {
        "date": "2024-09-20",
        "close": 0.637516,
        "volume": 372500
      },
      {
        "date": "2024-09-27",
        "close": 0.656835,
        "volume": 10589000
      },
      {
        "date": "2024-10-04",
        "close": 0.830703,
        "volume": 31854554
      },
      {
        "date": "2024-10-11",
        "close": 0.73411,
        "volume": 15040500
      },
      {
        "date": "2024-10-18",
        "close": 0.73411,
        "volume": 4395000
      },
      {
        "date": "2024-10-25",
        "close": 0.724451,
        "volume": 1863500
      },
      {
        "date": "2024-11-01",
        "close": 0.724451,
        "volume": 1108500
      },
      {
        "date": "2024-11-08",
        "close": 0.73411,
        "volume": 2557000
      },
      {
        "date": "2024-11-15",
        "close": 0.714791,
        "volume": 1476000
      },
      {
        "date": "2024-11-22",
        "close": 0.714791,
        "volume": 2947500
      },
      {
        "date": "2024-11-29",
        "close": 0.714791,
        "volume": 534000
      },
      {
        "date": "2024-12-06",
        "close": 0.714791,
        "volume": 2814000
      },
      {
        "date": "2024-12-13",
        "close": 0.724451,
        "volume": 1991500
      },
      {
        "date": "2024-12-20",
        "close": 0.743769,
        "volume": 2000000
      },
      {
        "date": "2024-12-27",
        "close": 0.743769,
        "volume": 416000
      },
      {
        "date": "2025-01-03",
        "close": 0.724451,
        "volume": 1228000
      },
      {
        "date": "2025-01-10",
        "close": 0.714791,
        "volume": 594000
      },
      {
        "date": "2025-01-17",
        "close": 0.724451,
        "volume": 702500
      },
      {
        "date": "2025-01-24",
        "close": 0.73411,
        "volume": 2660500
      },
      {
        "date": "2025-01-31",
        "close": 0.743769,
        "volume": 220000
      },
      {
        "date": "2025-02-07",
        "close": 0.801725,
        "volume": 6017500
      },
      {
        "date": "2025-02-14",
        "close": 0.840363,
        "volume": 5638500
      },
      {
        "date": "2025-02-21",
        "close": 0.830703,
        "volume": 3245000
      },
      {
        "date": "2025-02-28",
        "close": 0.792066,
        "volume": 2498000
      },
      {
        "date": "2025-03-07",
        "close": 0.782407,
        "volume": 2511100
      },
      {
        "date": "2025-03-14",
        "close": 0.801725,
        "volume": 1405000
      },
      {
        "date": "2025-03-21",
        "close": 0.811385,
        "volume": 2026000
      },
      {
        "date": "2025-03-28",
        "close": 0.763088,
        "volume": 7326000
      },
      {
        "date": "2025-04-04",
        "close": 0.73411,
        "volume": 1802500
      },
      {
        "date": "2025-04-11",
        "close": 0.705132,
        "volume": 4417500
      },
      {
        "date": "2025-04-18",
        "close": 0.685813,
        "volume": 2890500
      },
      {
        "date": "2025-04-25",
        "close": 0.714791,
        "volume": 439000
      },
      {
        "date": "2025-05-02",
        "close": 0.724451,
        "volume": 236500
      },
      {
        "date": "2025-05-09",
        "close": 0.705132,
        "volume": 2086000
      },
      {
        "date": "2025-05-16",
        "close": 0.714791,
        "volume": 3016000
      },
      {
        "date": "2025-05-23",
        "close": 0.753429,
        "volume": 2583000
      },
      {
        "date": "2025-05-30",
        "close": 0.792066,
        "volume": 1959500
      },
      {
        "date": "2025-06-06",
        "close": 0.792066,
        "volume": 1366500
      },
      {
        "date": "2025-06-13",
        "close": 0.792066,
        "volume": 2664500
      },
      {
        "date": "2025-06-20",
        "close": 0.772747,
        "volume": 1360500
      },
      {
        "date": "2025-06-27",
        "close": 0.840363,
        "volume": 3851000
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "volume": 8942000
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "volume": 1816000
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "volume": 4618500
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 19710000
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "volume": 4110500
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "volume": 2499000
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "volume": 3447000
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 4616500
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 5055500
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 4184000
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "volume": 3281000
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 1834500
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "volume": 1201500
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 1699000
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "volume": 1470500
      },
      {
        "date": "2025-10-17",
        "close": 0.92,
        "volume": 2431000
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 2620500
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 2248500
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 1864500
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 1201846
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "volume": 1855500
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "volume": 1695000
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 1429500
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "volume": 1858500
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 3649500
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "volume": 586500
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 1079900
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 859000
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "volume": 1642000
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 1402500
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 3205000
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 994000
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 879000
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 565500
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "volume": 2415000
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 3777500
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 1239000
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 2389000
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "volume": 1087500
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 1482900
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "volume": 951000
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "volume": 528000
      },
      {
        "date": "2026-04-24",
        "close": 0.83,
        "volume": 1554000
      },
      {
        "date": "2026-05-01",
        "close": 0.762817,
        "volume": 1608000
      },
      {
        "date": "2026-05-08",
        "close": 0.753282,
        "volume": 694500
      },
      {
        "date": "2026-05-15",
        "close": 0.753282,
        "volume": 1597000
      },
      {
        "date": "2026-05-22",
        "close": 0.734211,
        "volume": 894000
      },
      {
        "date": "2026-05-29",
        "close": 0.734211,
        "volume": 937500
      },
      {
        "date": "2026-06-05",
        "close": 0.743746,
        "volume": 140000
      },
      {
        "date": "2026-06-12",
        "close": 0.734211,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 0.724676,
        "volume": 380500
      },
      {
        "date": "2026-06-26",
        "close": 0.65793,
        "volume": 704000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 913500
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 841500
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 441000
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 506500
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 701500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.800279,
      "fair_value": 0.752656,
      "market_activity": -51.023506,
      "market_dynamics": -0.452194,
      "relative_strength": -18.740201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.092279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126985,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.138478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.094594
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.181589
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046596
      }
    ]
  }
}