{
  "ticker": {
    "uuid": "820a93a0-d001-48b1-83b1-3d9c5a9780fd",
    "symbol": "2296",
    "name": "Itoham Yonekyu Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4935.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5415.897461,
    "boundary_margin": -0.088794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179283,
    "volatility_stability": 0.8394,
    "risk_context": 0.5578,
    "current_regime": {
      "move": 0.006116,
      "interruption": 0.006116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.127,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3291.680176,
        "direction_boundary": 2897.297852,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2023-08-25",
        "close": 3592.12915,
        "direction_boundary": 2880.20459,
        "core_momentum": 0.247178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2023-09-01",
        "close": 3578.874512,
        "direction_boundary": 2854.564453,
        "core_momentum": 0.253738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2023-09-08",
        "close": 3521.435303,
        "direction_boundary": 2841.745117,
        "core_momentum": 0.239181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2023-09-15",
        "close": 3578.874512,
        "direction_boundary": 2841.745117,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-09-22",
        "close": 3636.312988,
        "direction_boundary": 2833.197998,
        "core_momentum": 0.283466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2023-09-29",
        "close": 3578.874512,
        "direction_boundary": 2846.018066,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2023-10-06",
        "close": 3539.108887,
        "direction_boundary": 2858.838135,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2023-10-13",
        "close": 3552.36377,
        "direction_boundary": 2901.571045,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2023-10-20",
        "close": 3552.36377,
        "direction_boundary": 2863.111328,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2023-10-27",
        "close": 3640.731445,
        "direction_boundary": 2837.47168,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2023-11-03",
        "close": 3618.639404,
        "direction_boundary": 2837.47168,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2023-11-10",
        "close": 3503.761963,
        "direction_boundary": 2905.843994,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2023-11-17",
        "close": 3490.506836,
        "direction_boundary": 2901.571045,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2023-11-24",
        "close": 3499.343506,
        "direction_boundary": 2978.490234,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2023-12-01",
        "close": 3490.506836,
        "direction_boundary": 2875.931152,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154448
      },
      {
        "date": "2023-12-08",
        "close": 3419.813232,
        "direction_boundary": 2918.664307,
        "core_momentum": 0.171705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156449
      },
      {
        "date": "2023-12-15",
        "close": 3327.027344,
        "direction_boundary": 2935.757568,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161538
      },
      {
        "date": "2023-12-22",
        "close": 3357.956055,
        "direction_boundary": 2974.217041,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160665
      },
      {
        "date": "2023-12-29",
        "close": 3406.557861,
        "direction_boundary": 2995.583496,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161509
      },
      {
        "date": "2024-01-05",
        "close": 3468.414795,
        "direction_boundary": 2922.937744,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16232
      },
      {
        "date": "2024-01-12",
        "close": 3570.037598,
        "direction_boundary": 2897.297852,
        "core_momentum": 0.232196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-01-19",
        "close": 3556.782471,
        "direction_boundary": 2974.217041,
        "core_momentum": 0.195872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2024-01-26",
        "close": 3605.384033,
        "direction_boundary": 2991.310303,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166304
      },
      {
        "date": "2024-02-02",
        "close": 3662.822998,
        "direction_boundary": 2957.123779,
        "core_momentum": 0.238644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-02-09",
        "close": 3623.057861,
        "direction_boundary": 3012.677002,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2024-02-16",
        "close": 3645.149414,
        "direction_boundary": 3063.956543,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2024-02-23",
        "close": 3676.078369,
        "direction_boundary": 3076.776367,
        "core_momentum": 0.194782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-03-01",
        "close": 3649.567627,
        "direction_boundary": 3089.596436,
        "core_momentum": 0.181244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-03-08",
        "close": 3684.914551,
        "direction_boundary": 3132.329346,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2024-03-15",
        "close": 3693.751465,
        "direction_boundary": 3038.31665,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-03-22",
        "close": 3768.86377,
        "direction_boundary": 3063.956543,
        "core_momentum": 0.230064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-03-29",
        "close": 3655.720215,
        "direction_boundary": 3092.854004,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2024-04-05",
        "close": 3742.218994,
        "direction_boundary": 3088.436035,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2024-04-12",
        "close": 3764.982422,
        "direction_boundary": 3132.619629,
        "core_momentum": 0.201864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2024-04-19",
        "close": 3651.167969,
        "direction_boundary": 3167.966309,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-04-26",
        "close": 3724.008789,
        "direction_boundary": 3291.680176,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2024-05-03",
        "close": 3760.429443,
        "direction_boundary": 3287.262207,
        "core_momentum": 0.14394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2024-05-10",
        "close": 3978.953125,
        "direction_boundary": 3260.751953,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2024-05-17",
        "close": 3860.58667,
        "direction_boundary": 3229.823486,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2024-05-24",
        "close": 3801.402588,
        "direction_boundary": 3167.966309,
        "core_momentum": 0.19995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2024-05-31",
        "close": 3774.087158,
        "direction_boundary": 3128.200928,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-06-07",
        "close": 3783.192627,
        "direction_boundary": 3190.058105,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-06-14",
        "close": 3778.639893,
        "direction_boundary": 3220.986572,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2024-06-21",
        "close": 3837.823486,
        "direction_boundary": 3181.221436,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-06-28",
        "close": 3910.664307,
        "direction_boundary": 3198.89502,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2024-07-05",
        "close": 3837.823486,
        "direction_boundary": 3176.803223,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-07-12",
        "close": 3928.875244,
        "direction_boundary": 3167.966309,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-07-19",
        "close": 3997.163818,
        "direction_boundary": 3194.476563,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-07-26",
        "close": 3951.637695,
        "direction_boundary": 3185.639648,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2024-08-02",
        "close": 3555.563477,
        "direction_boundary": 3167.966309,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205775
      },
      {
        "date": "2024-08-09",
        "close": 3378.013184,
        "direction_boundary": 3269.588623,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216896
      },
      {
        "date": "2024-08-16",
        "close": 3491.827637,
        "direction_boundary": 3291.680176,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2024-08-23",
        "close": 3551.010742,
        "direction_boundary": 3592.12915,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223323
      },
      {
        "date": "2024-08-30",
        "close": 3605.64209,
        "direction_boundary": 3578.874512,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224312
      },
      {
        "date": "2024-09-06",
        "close": 3560.116211,
        "direction_boundary": 3521.435303,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224439
      },
      {
        "date": "2024-09-13",
        "close": 3464.511963,
        "direction_boundary": 3578.874512,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2024-09-20",
        "close": 3523.695313,
        "direction_boundary": 3636.312988,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226605
      },
      {
        "date": "2024-09-27",
        "close": 3615.658936,
        "direction_boundary": 3578.874512,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226181
      },
      {
        "date": "2024-10-04",
        "close": 3624.929688,
        "direction_boundary": 3539.108887,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223626
      },
      {
        "date": "2024-10-11",
        "close": 3569.304199,
        "direction_boundary": 3552.36377,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224215
      },
      {
        "date": "2024-10-18",
        "close": 3560.033203,
        "direction_boundary": 3552.36377,
        "core_momentum": 0.002159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220389
      },
      {
        "date": "2024-10-25",
        "close": 3509.042969,
        "direction_boundary": 3640.731445,
        "core_momentum": -0.036171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2024-11-01",
        "close": 3578.575439,
        "direction_boundary": 3618.639404,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220563
      },
      {
        "date": "2024-11-08",
        "close": 3509.042969,
        "direction_boundary": 3503.761963,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204965
      },
      {
        "date": "2024-11-15",
        "close": 3509.042969,
        "direction_boundary": 3490.506836,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201743
      },
      {
        "date": "2024-11-22",
        "close": 3495.136719,
        "direction_boundary": 3499.343506,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-11-29",
        "close": 3499.772461,
        "direction_boundary": 3490.506836,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20104
      },
      {
        "date": "2024-12-06",
        "close": 3532.220459,
        "direction_boundary": 3419.813232,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201622
      },
      {
        "date": "2024-12-13",
        "close": 3643.471436,
        "direction_boundary": 3327.027344,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20696
      },
      {
        "date": "2024-12-20",
        "close": 3611.023438,
        "direction_boundary": 3357.956055,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205733
      },
      {
        "date": "2024-12-27",
        "close": 3680.555176,
        "direction_boundary": 3406.557861,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205789
      },
      {
        "date": "2025-01-03",
        "close": 3671.28418,
        "direction_boundary": 3468.414795,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204417
      },
      {
        "date": "2025-01-10",
        "close": 3513.678467,
        "direction_boundary": 3570.037598,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209115
      },
      {
        "date": "2025-01-17",
        "close": 3509.042969,
        "direction_boundary": 3556.782471,
        "core_momentum": -0.013422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2025-01-24",
        "close": 3504.407715,
        "direction_boundary": 3605.384033,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2025-01-31",
        "close": 3583.210205,
        "direction_boundary": 3662.822998,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150046
      },
      {
        "date": "2025-02-07",
        "close": 3485.865967,
        "direction_boundary": 3623.057861,
        "core_momentum": -0.037866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13679
      },
      {
        "date": "2025-02-14",
        "close": 3499.772461,
        "direction_boundary": 3645.149414,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2025-02-21",
        "close": 3416.333984,
        "direction_boundary": 3676.078369,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2025-02-28",
        "close": 3453.417725,
        "direction_boundary": 3649.567627,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2025-03-07",
        "close": 3513.678467,
        "direction_boundary": 3684.914551,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-03-14",
        "close": 3504.407715,
        "direction_boundary": 3693.751465,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125646
      },
      {
        "date": "2025-03-21",
        "close": 3601.752441,
        "direction_boundary": 3768.86377,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129181
      },
      {
        "date": "2025-03-28",
        "close": 3986.743652,
        "direction_boundary": 3655.720215,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2025-04-04",
        "close": 3807.45752,
        "direction_boundary": 3742.218994,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200148
      },
      {
        "date": "2025-04-11",
        "close": 3939.562988,
        "direction_boundary": 3764.982422,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-04-18",
        "close": 4250.953125,
        "direction_boundary": 3651.167969,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2025-04-25",
        "close": 4170.74707,
        "direction_boundary": 3724.008789,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-05-02",
        "close": 4666.141113,
        "direction_boundary": 3760.429443,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-05-09",
        "close": 4670.858887,
        "direction_boundary": 3978.953125,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267073
      },
      {
        "date": "2025-05-16",
        "close": 4576.498535,
        "direction_boundary": 3860.58667,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2025-05-23",
        "close": 4670.858887,
        "direction_boundary": 3801.402588,
        "core_momentum": 0.22872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26979
      },
      {
        "date": "2025-05-30",
        "close": 4736.911621,
        "direction_boundary": 3774.087158,
        "core_momentum": 0.255115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2025-06-06",
        "close": 4727.475586,
        "direction_boundary": 3783.192627,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2025-06-13",
        "close": 4661.422852,
        "direction_boundary": 3778.639893,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270714
      },
      {
        "date": "2025-06-20",
        "close": 4647.268555,
        "direction_boundary": 3837.823486,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2025-06-27",
        "close": 4695.69873,
        "direction_boundary": 3910.664307,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2025-07-04",
        "close": 4772.519531,
        "direction_boundary": 3837.823486,
        "core_momentum": 0.243548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2025-07-11",
        "close": 4796.526367,
        "direction_boundary": 3928.875244,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2025-07-18",
        "close": 4743.711426,
        "direction_boundary": 3997.163818,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2025-07-25",
        "close": 4839.738281,
        "direction_boundary": 3951.637695,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2025-08-01",
        "close": 4945.367676,
        "direction_boundary": 3555.563477,
        "core_momentum": 0.390882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2025-08-08",
        "close": 5415.897461,
        "direction_boundary": 3378.013184,
        "core_momentum": 0.603279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2025-08-15",
        "close": 5329.474121,
        "direction_boundary": 3491.827637,
        "core_momentum": 0.526271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2025-08-22",
        "close": 5435.102539,
        "direction_boundary": 3551.010742,
        "core_momentum": 0.530579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2025-08-29",
        "close": 5425.5,
        "direction_boundary": 3605.64209,
        "core_momentum": 0.504725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2025-09-05",
        "close": 5569.540039,
        "direction_boundary": 3560.116211,
        "core_momentum": 0.564426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2025-09-12",
        "close": 5540.731934,
        "direction_boundary": 3464.511963,
        "core_momentum": 0.599282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27302
      },
      {
        "date": "2025-09-19",
        "close": 5550.334473,
        "direction_boundary": 3523.695313,
        "core_momentum": 0.575146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2025-09-26",
        "close": 5588.745117,
        "direction_boundary": 3615.658936,
        "core_momentum": 0.545706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244703
      },
      {
        "date": "2025-10-03",
        "close": 5413.792969,
        "direction_boundary": 3624.929688,
        "core_momentum": 0.493489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2025-10-10",
        "close": 5413.792969,
        "direction_boundary": 3569.304199,
        "core_momentum": 0.516764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2025-10-17",
        "close": 5413.792969,
        "direction_boundary": 3560.033203,
        "core_momentum": 0.520714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2025-10-24",
        "close": 5413.792969,
        "direction_boundary": 3509.042969,
        "core_momentum": 0.542812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-10-31",
        "close": 5355.476074,
        "direction_boundary": 3578.575439,
        "core_momentum": 0.496539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-11-07",
        "close": 5345.756348,
        "direction_boundary": 3509.042969,
        "core_momentum": 0.523423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159568
      },
      {
        "date": "2025-11-14",
        "close": 5442.952148,
        "direction_boundary": 3509.042969,
        "core_momentum": 0.551122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2025-11-21",
        "close": 5520.708496,
        "direction_boundary": 3495.136719,
        "core_momentum": 0.57954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2025-11-28",
        "close": 5588.745117,
        "direction_boundary": 3499.772461,
        "core_momentum": 0.596888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2025-12-05",
        "close": 5452.671387,
        "direction_boundary": 3532.220459,
        "core_momentum": 0.543695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160608
      },
      {
        "date": "2025-12-12",
        "close": 5472.11084,
        "direction_boundary": 3643.471436,
        "core_momentum": 0.501895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158156
      },
      {
        "date": "2025-12-19",
        "close": 5540.147461,
        "direction_boundary": 3611.023438,
        "core_momentum": 0.534232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157804
      },
      {
        "date": "2025-12-26",
        "close": 5549.867188,
        "direction_boundary": 3680.555176,
        "core_momentum": 0.507889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2026-01-02",
        "close": 5530.116699,
        "direction_boundary": 3671.28418,
        "core_momentum": 0.506317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-01-09",
        "close": 5668.369629,
        "direction_boundary": 3513.678467,
        "core_momentum": 0.613229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2026-01-16",
        "close": 5836.248047,
        "direction_boundary": 3509.042969,
        "core_momentum": 0.663202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2026-01-23",
        "close": 5935.0,
        "direction_boundary": 3504.407715,
        "core_momentum": 0.693581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2026-01-30",
        "close": 5935.0,
        "direction_boundary": 3583.210205,
        "core_momentum": 0.656336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2026-02-06",
        "close": 5974.500977,
        "direction_boundary": 3485.865967,
        "core_momentum": 0.713922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2026-02-13",
        "close": 6132.504395,
        "direction_boundary": 3499.772461,
        "core_momentum": 0.752258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2026-02-20",
        "close": 6132.504395,
        "direction_boundary": 3416.333984,
        "core_momentum": 0.795054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2026-02-27",
        "close": 6369.509277,
        "direction_boundary": 3453.417725,
        "core_momentum": 0.844407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2026-03-06",
        "close": 6033.751953,
        "direction_boundary": 3513.678467,
        "core_momentum": 0.717218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2026-03-13",
        "close": 5855.998535,
        "direction_boundary": 3504.407715,
        "core_momentum": 0.671038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2026-03-20",
        "close": 5915.249512,
        "direction_boundary": 3601.752441,
        "core_momentum": 0.642325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-03-27",
        "close": 5935.0,
        "direction_boundary": 3986.743652,
        "core_momentum": 0.488684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2026-04-03",
        "close": 5850.0,
        "direction_boundary": 3807.45752,
        "core_momentum": 0.536458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2026-04-10",
        "close": 5650.0,
        "direction_boundary": 3939.562988,
        "core_momentum": 0.434169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146825
      },
      {
        "date": "2026-04-17",
        "close": 5510.0,
        "direction_boundary": 4250.953125,
        "core_momentum": 0.29618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2026-04-24",
        "close": 5260.0,
        "direction_boundary": 4170.74707,
        "core_momentum": 0.261165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16494
      },
      {
        "date": "2026-05-01",
        "close": 5190.0,
        "direction_boundary": 4666.141113,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165281
      },
      {
        "date": "2026-05-08",
        "close": 4915.0,
        "direction_boundary": 4670.858887,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18103
      },
      {
        "date": "2026-05-15",
        "close": 4965.0,
        "direction_boundary": 4576.498535,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179501
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "direction_boundary": 4670.858887,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178737
      },
      {
        "date": "2026-05-29",
        "close": 4910.0,
        "direction_boundary": 4736.911621,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177904
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "direction_boundary": 4727.475586,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2026-06-12",
        "close": 4815.0,
        "direction_boundary": 4661.422852,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188229
      },
      {
        "date": "2026-06-19",
        "close": 4730.0,
        "direction_boundary": 4647.268555,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187338
      },
      {
        "date": "2026-06-26",
        "close": 4715.0,
        "direction_boundary": 4695.69873,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18705
      },
      {
        "date": "2026-07-03",
        "close": 4720.0,
        "direction_boundary": 4772.519531,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2026-07-10",
        "close": 4820.0,
        "direction_boundary": 4796.526367,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186136
      },
      {
        "date": "2026-07-17",
        "close": 4875.0,
        "direction_boundary": 4743.711426,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180917
      },
      {
        "date": "2026-07-24",
        "close": 4850.0,
        "direction_boundary": 4839.738281,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177699
      },
      {
        "date": "2026-07-31",
        "close": 4905.0,
        "direction_boundary": 4945.367676,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2026-08-07",
        "close": 4935.0,
        "direction_boundary": 5415.897461,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3291.680176,
        "volume": 276940
      },
      {
        "date": "2023-08-25",
        "close": 3592.12915,
        "volume": 755360
      },
      {
        "date": "2023-09-01",
        "close": 3578.874512,
        "volume": 506660
      },
      {
        "date": "2023-09-08",
        "close": 3521.435303,
        "volume": 402300
      },
      {
        "date": "2023-09-15",
        "close": 3578.874512,
        "volume": 395460
      },
      {
        "date": "2023-09-22",
        "close": 3636.312988,
        "volume": 382820
      },
      {
        "date": "2023-09-29",
        "close": 3578.874512,
        "volume": 546120
      },
      {
        "date": "2023-10-06",
        "close": 3539.108887,
        "volume": 507500
      },
      {
        "date": "2023-10-13",
        "close": 3552.36377,
        "volume": 339400
      },
      {
        "date": "2023-10-20",
        "close": 3552.36377,
        "volume": 279400
      },
      {
        "date": "2023-10-27",
        "close": 3640.731445,
        "volume": 309800
      },
      {
        "date": "2023-11-03",
        "close": 3618.639404,
        "volume": 463900
      },
      {
        "date": "2023-11-10",
        "close": 3503.761963,
        "volume": 474400
      },
      {
        "date": "2023-11-17",
        "close": 3490.506836,
        "volume": 350000
      },
      {
        "date": "2023-11-24",
        "close": 3499.343506,
        "volume": 204400
      },
      {
        "date": "2023-12-01",
        "close": 3490.506836,
        "volume": 311800
      },
      {
        "date": "2023-12-08",
        "close": 3419.813232,
        "volume": 375000
      },
      {
        "date": "2023-12-15",
        "close": 3327.027344,
        "volume": 513500
      },
      {
        "date": "2023-12-22",
        "close": 3357.956055,
        "volume": 377000
      },
      {
        "date": "2023-12-29",
        "close": 3406.557861,
        "volume": 336800
      },
      {
        "date": "2024-01-05",
        "close": 3468.414795,
        "volume": 159200
      },
      {
        "date": "2024-01-12",
        "close": 3570.037598,
        "volume": 394400
      },
      {
        "date": "2024-01-19",
        "close": 3556.782471,
        "volume": 214900
      },
      {
        "date": "2024-01-26",
        "close": 3605.384033,
        "volume": 340600
      },
      {
        "date": "2024-02-02",
        "close": 3662.822998,
        "volume": 318700
      },
      {
        "date": "2024-02-09",
        "close": 3623.057861,
        "volume": 434100
      },
      {
        "date": "2024-02-16",
        "close": 3645.149414,
        "volume": 267500
      },
      {
        "date": "2024-02-23",
        "close": 3676.078369,
        "volume": 274500
      },
      {
        "date": "2024-03-01",
        "close": 3649.567627,
        "volume": 308100
      },
      {
        "date": "2024-03-08",
        "close": 3684.914551,
        "volume": 413500
      },
      {
        "date": "2024-03-15",
        "close": 3693.751465,
        "volume": 520600
      },
      {
        "date": "2024-03-22",
        "close": 3768.86377,
        "volume": 341100
      },
      {
        "date": "2024-03-29",
        "close": 3655.720215,
        "volume": 809400
      },
      {
        "date": "2024-04-05",
        "close": 3742.218994,
        "volume": 471700
      },
      {
        "date": "2024-04-12",
        "close": 3764.982422,
        "volume": 221300
      },
      {
        "date": "2024-04-19",
        "close": 3651.167969,
        "volume": 242000
      },
      {
        "date": "2024-04-26",
        "close": 3724.008789,
        "volume": 235300
      },
      {
        "date": "2024-05-03",
        "close": 3760.429443,
        "volume": 392700
      },
      {
        "date": "2024-05-10",
        "close": 3978.953125,
        "volume": 534700
      },
      {
        "date": "2024-05-17",
        "close": 3860.58667,
        "volume": 250700
      },
      {
        "date": "2024-05-24",
        "close": 3801.402588,
        "volume": 237000
      },
      {
        "date": "2024-05-31",
        "close": 3774.087158,
        "volume": 250400
      },
      {
        "date": "2024-06-07",
        "close": 3783.192627,
        "volume": 199700
      },
      {
        "date": "2024-06-14",
        "close": 3778.639893,
        "volume": 192200
      },
      {
        "date": "2024-06-21",
        "close": 3837.823486,
        "volume": 256300
      },
      {
        "date": "2024-06-28",
        "close": 3910.664307,
        "volume": 223200
      },
      {
        "date": "2024-07-05",
        "close": 3837.823486,
        "volume": 250900
      },
      {
        "date": "2024-07-12",
        "close": 3928.875244,
        "volume": 273400
      },
      {
        "date": "2024-07-19",
        "close": 3997.163818,
        "volume": 270500
      },
      {
        "date": "2024-07-26",
        "close": 3951.637695,
        "volume": 250700
      },
      {
        "date": "2024-08-02",
        "close": 3555.563477,
        "volume": 583700
      },
      {
        "date": "2024-08-09",
        "close": 3378.013184,
        "volume": 686000
      },
      {
        "date": "2024-08-16",
        "close": 3491.827637,
        "volume": 242700
      },
      {
        "date": "2024-08-23",
        "close": 3551.010742,
        "volume": 338000
      },
      {
        "date": "2024-08-30",
        "close": 3605.64209,
        "volume": 256500
      },
      {
        "date": "2024-09-06",
        "close": 3560.116211,
        "volume": 330600
      },
      {
        "date": "2024-09-13",
        "close": 3464.511963,
        "volume": 359000
      },
      {
        "date": "2024-09-20",
        "close": 3523.695313,
        "volume": 252300
      },
      {
        "date": "2024-09-27",
        "close": 3615.658936,
        "volume": 307800
      },
      {
        "date": "2024-10-04",
        "close": 3624.929688,
        "volume": 379100
      },
      {
        "date": "2024-10-11",
        "close": 3569.304199,
        "volume": 386700
      },
      {
        "date": "2024-10-18",
        "close": 3560.033203,
        "volume": 168300
      },
      {
        "date": "2024-10-25",
        "close": 3509.042969,
        "volume": 385900
      },
      {
        "date": "2024-11-01",
        "close": 3578.575439,
        "volume": 489200
      },
      {
        "date": "2024-11-08",
        "close": 3509.042969,
        "volume": 335700
      },
      {
        "date": "2024-11-15",
        "close": 3509.042969,
        "volume": 267800
      },
      {
        "date": "2024-11-22",
        "close": 3495.136719,
        "volume": 233900
      },
      {
        "date": "2024-11-29",
        "close": 3499.772461,
        "volume": 284100
      },
      {
        "date": "2024-12-06",
        "close": 3532.220459,
        "volume": 229400
      },
      {
        "date": "2024-12-13",
        "close": 3643.471436,
        "volume": 365800
      },
      {
        "date": "2024-12-20",
        "close": 3611.023438,
        "volume": 304800
      },
      {
        "date": "2024-12-27",
        "close": 3680.555176,
        "volume": 266900
      },
      {
        "date": "2025-01-03",
        "close": 3671.28418,
        "volume": 53500
      },
      {
        "date": "2025-01-10",
        "close": 3513.678467,
        "volume": 368700
      },
      {
        "date": "2025-01-17",
        "close": 3509.042969,
        "volume": 289500
      },
      {
        "date": "2025-01-24",
        "close": 3504.407715,
        "volume": 234200
      },
      {
        "date": "2025-01-31",
        "close": 3583.210205,
        "volume": 197200
      },
      {
        "date": "2025-02-07",
        "close": 3485.865967,
        "volume": 527200
      },
      {
        "date": "2025-02-14",
        "close": 3499.772461,
        "volume": 233900
      },
      {
        "date": "2025-02-21",
        "close": 3416.333984,
        "volume": 421800
      },
      {
        "date": "2025-02-28",
        "close": 3453.417725,
        "volume": 305200
      },
      {
        "date": "2025-03-07",
        "close": 3513.678467,
        "volume": 329700
      },
      {
        "date": "2025-03-14",
        "close": 3504.407715,
        "volume": 426700
      },
      {
        "date": "2025-03-21",
        "close": 3601.752441,
        "volume": 428300
      },
      {
        "date": "2025-03-28",
        "close": 3986.743652,
        "volume": 1546800
      },
      {
        "date": "2025-04-04",
        "close": 3807.45752,
        "volume": 616100
      },
      {
        "date": "2025-04-11",
        "close": 3939.562988,
        "volume": 934900
      },
      {
        "date": "2025-04-18",
        "close": 4250.953125,
        "volume": 571100
      },
      {
        "date": "2025-04-25",
        "close": 4170.74707,
        "volume": 596900
      },
      {
        "date": "2025-05-02",
        "close": 4666.141113,
        "volume": 1708400
      },
      {
        "date": "2025-05-09",
        "close": 4670.858887,
        "volume": 967700
      },
      {
        "date": "2025-05-16",
        "close": 4576.498535,
        "volume": 801000
      },
      {
        "date": "2025-05-23",
        "close": 4670.858887,
        "volume": 682700
      },
      {
        "date": "2025-05-30",
        "close": 4736.911621,
        "volume": 544200
      },
      {
        "date": "2025-06-06",
        "close": 4727.475586,
        "volume": 447200
      },
      {
        "date": "2025-06-13",
        "close": 4661.422852,
        "volume": 513100
      },
      {
        "date": "2025-06-20",
        "close": 4647.268555,
        "volume": 501700
      },
      {
        "date": "2025-06-27",
        "close": 4695.69873,
        "volume": 751300
      },
      {
        "date": "2025-07-04",
        "close": 4772.519531,
        "volume": 806400
      },
      {
        "date": "2025-07-11",
        "close": 4796.526367,
        "volume": 640800
      },
      {
        "date": "2025-07-18",
        "close": 4743.711426,
        "volume": 713500
      },
      {
        "date": "2025-07-25",
        "close": 4839.738281,
        "volume": 471600
      },
      {
        "date": "2025-08-01",
        "close": 4945.367676,
        "volume": 551200
      },
      {
        "date": "2025-08-08",
        "close": 5415.897461,
        "volume": 1521200
      },
      {
        "date": "2025-08-15",
        "close": 5329.474121,
        "volume": 643900
      },
      {
        "date": "2025-08-22",
        "close": 5435.102539,
        "volume": 614900
      },
      {
        "date": "2025-08-29",
        "close": 5425.5,
        "volume": 678800
      },
      {
        "date": "2025-09-05",
        "close": 5569.540039,
        "volume": 693600
      },
      {
        "date": "2025-09-12",
        "close": 5540.731934,
        "volume": 721800
      },
      {
        "date": "2025-09-19",
        "close": 5550.334473,
        "volume": 663000
      },
      {
        "date": "2025-09-26",
        "close": 5588.745117,
        "volume": 706400
      },
      {
        "date": "2025-10-03",
        "close": 5413.792969,
        "volume": 712500
      },
      {
        "date": "2025-10-10",
        "close": 5413.792969,
        "volume": 589800
      },
      {
        "date": "2025-10-17",
        "close": 5413.792969,
        "volume": 453400
      },
      {
        "date": "2025-10-24",
        "close": 5413.792969,
        "volume": 464200
      },
      {
        "date": "2025-10-31",
        "close": 5355.476074,
        "volume": 956500
      },
      {
        "date": "2025-11-07",
        "close": 5345.756348,
        "volume": 1003000
      },
      {
        "date": "2025-11-14",
        "close": 5442.952148,
        "volume": 644800
      },
      {
        "date": "2025-11-21",
        "close": 5520.708496,
        "volume": 683100
      },
      {
        "date": "2025-11-28",
        "close": 5588.745117,
        "volume": 474700
      },
      {
        "date": "2025-12-05",
        "close": 5452.671387,
        "volume": 461500
      },
      {
        "date": "2025-12-12",
        "close": 5472.11084,
        "volume": 431400
      },
      {
        "date": "2025-12-19",
        "close": 5540.147461,
        "volume": 533100
      },
      {
        "date": "2025-12-26",
        "close": 5549.867188,
        "volume": 492100
      },
      {
        "date": "2026-01-02",
        "close": 5530.116699,
        "volume": 364400
      },
      {
        "date": "2026-01-09",
        "close": 5668.369629,
        "volume": 578600
      },
      {
        "date": "2026-01-16",
        "close": 5836.248047,
        "volume": 679200
      },
      {
        "date": "2026-01-23",
        "close": 5935.0,
        "volume": 815100
      },
      {
        "date": "2026-01-30",
        "close": 5935.0,
        "volume": 585300
      },
      {
        "date": "2026-02-06",
        "close": 5974.500977,
        "volume": 904500
      },
      {
        "date": "2026-02-13",
        "close": 6132.504395,
        "volume": 724500
      },
      {
        "date": "2026-02-20",
        "close": 6132.504395,
        "volume": 604800
      },
      {
        "date": "2026-02-27",
        "close": 6369.509277,
        "volume": 755600
      },
      {
        "date": "2026-03-06",
        "close": 6033.751953,
        "volume": 1184100
      },
      {
        "date": "2026-03-13",
        "close": 5855.998535,
        "volume": 1197800
      },
      {
        "date": "2026-03-20",
        "close": 5915.249512,
        "volume": 702500
      },
      {
        "date": "2026-03-27",
        "close": 5935.0,
        "volume": 1506900
      },
      {
        "date": "2026-04-03",
        "close": 5850.0,
        "volume": 1090800
      },
      {
        "date": "2026-04-10",
        "close": 5650.0,
        "volume": 787000
      },
      {
        "date": "2026-04-17",
        "close": 5510.0,
        "volume": 1021200
      },
      {
        "date": "2026-04-24",
        "close": 5260.0,
        "volume": 921600
      },
      {
        "date": "2026-05-01",
        "close": 5190.0,
        "volume": 1025100
      },
      {
        "date": "2026-05-08",
        "close": 4915.0,
        "volume": 834700
      },
      {
        "date": "2026-05-15",
        "close": 4965.0,
        "volume": 1142100
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "volume": 990000
      },
      {
        "date": "2026-05-29",
        "close": 4910.0,
        "volume": 934300
      },
      {
        "date": "2026-06-05",
        "close": 4700.0,
        "volume": 156300
      },
      {
        "date": "2026-06-12",
        "close": 4815.0,
        "volume": 166300
      },
      {
        "date": "2026-06-19",
        "close": 4730.0,
        "volume": 217500
      },
      {
        "date": "2026-06-26",
        "close": 4715.0,
        "volume": 132000
      },
      {
        "date": "2026-07-03",
        "close": 4720.0,
        "volume": 158900
      },
      {
        "date": "2026-07-10",
        "close": 4820.0,
        "volume": 836200
      },
      {
        "date": "2026-07-17",
        "close": 4875.0,
        "volume": 586500
      },
      {
        "date": "2026-07-24",
        "close": 4850.0,
        "volume": 470900
      },
      {
        "date": "2026-07-31",
        "close": 4905.0,
        "volume": 901800
      },
      {
        "date": "2026-08-07",
        "close": 4935.0,
        "volume": 994300
      }
    ],
    "sharemaestro_context": {
      "trend": 5374.842236,
      "fair_value": 4335.738823,
      "market_activity": -32.001822,
      "market_dynamics": 0.022243,
      "relative_strength": -25.341021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007979,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.001374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.258251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.019815
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.049007
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.025066
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.231582
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.020768
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.006224
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006116
      }
    ]
  }
}