{
  "ticker": {
    "uuid": "820a984f-d42c-4bd9-8efb-8468224874ff",
    "symbol": "2488",
    "name": "Alliance Bank Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.439497,
    "boundary_margin": 0.078951,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188164,
    "volatility_stability": 0.8116,
    "risk_context": 0.5315,
    "current_regime": {
      "move": -0.032323,
      "interruption": -0.109573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.173468,
        "direction_boundary": 2.993969,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2023-08-25",
        "close": 3.102552,
        "direction_boundary": 2.97729,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133211
      },
      {
        "date": "2023-09-01",
        "close": 3.040502,
        "direction_boundary": 3.027328,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136463
      },
      {
        "date": "2023-09-08",
        "close": 3.013908,
        "direction_boundary": 3.102386,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137107
      },
      {
        "date": "2023-09-15",
        "close": 3.005044,
        "direction_boundary": 3.044008,
        "core_momentum": -0.0128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125391
      },
      {
        "date": "2023-09-22",
        "close": 3.013908,
        "direction_boundary": 3.002309,
        "core_momentum": 0.003863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120903
      },
      {
        "date": "2023-09-29",
        "close": 2.99618,
        "direction_boundary": 2.94393,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107235
      },
      {
        "date": "2023-10-06",
        "close": 2.960721,
        "direction_boundary": 3.060687,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108314
      },
      {
        "date": "2023-10-13",
        "close": 2.97845,
        "direction_boundary": 3.027328,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106994
      },
      {
        "date": "2023-10-20",
        "close": 2.969586,
        "direction_boundary": 3.077367,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106045
      },
      {
        "date": "2023-10-27",
        "close": 2.987315,
        "direction_boundary": 3.085706,
        "core_momentum": -0.031886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103797
      },
      {
        "date": "2023-11-03",
        "close": 3.040502,
        "direction_boundary": 3.052348,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105901
      },
      {
        "date": "2023-11-10",
        "close": 2.99618,
        "direction_boundary": 3.085706,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1085
      },
      {
        "date": "2023-11-17",
        "close": 2.97845,
        "direction_boundary": 3.077367,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108992
      },
      {
        "date": "2023-11-24",
        "close": 3.040502,
        "direction_boundary": 3.169104,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112216
      },
      {
        "date": "2023-12-01",
        "close": 3.075959,
        "direction_boundary": 3.160764,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112606
      },
      {
        "date": "2023-12-08",
        "close": 3.093688,
        "direction_boundary": 3.144084,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112096
      },
      {
        "date": "2023-12-15",
        "close": 3.098368,
        "direction_boundary": 3.202787,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109728
      },
      {
        "date": "2023-12-22",
        "close": 3.107508,
        "direction_boundary": 3.202787,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093884
      },
      {
        "date": "2023-12-29",
        "close": 3.098368,
        "direction_boundary": 3.159739,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09289
      },
      {
        "date": "2024-01-05",
        "close": 3.116648,
        "direction_boundary": 3.159739,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092881
      },
      {
        "date": "2024-01-12",
        "close": 3.153206,
        "direction_boundary": 3.185568,
        "core_momentum": -0.010159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091164
      },
      {
        "date": "2024-01-19",
        "close": 3.125787,
        "direction_boundary": 3.108081,
        "core_momentum": 0.005697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091718
      },
      {
        "date": "2024-01-26",
        "close": 3.134927,
        "direction_boundary": 3.099471,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075596
      },
      {
        "date": "2024-02-02",
        "close": 3.144067,
        "direction_boundary": 3.013374,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2024-02-09",
        "close": 3.162346,
        "direction_boundary": 2.996156,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075709
      },
      {
        "date": "2024-02-16",
        "close": 3.244604,
        "direction_boundary": 3.013374,
        "core_momentum": 0.076735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082249
      },
      {
        "date": "2024-02-23",
        "close": 3.336001,
        "direction_boundary": 2.987546,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083185
      },
      {
        "date": "2024-03-01",
        "close": 3.281163,
        "direction_boundary": 2.978936,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081311
      },
      {
        "date": "2024-03-08",
        "close": 3.281163,
        "direction_boundary": 2.978936,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079676
      },
      {
        "date": "2024-03-15",
        "close": 3.272023,
        "direction_boundary": 2.867011,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079652
      },
      {
        "date": "2024-03-22",
        "close": 3.290303,
        "direction_boundary": 2.806743,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079713
      },
      {
        "date": "2024-03-29",
        "close": 3.37256,
        "direction_boundary": 2.927278,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-04-05",
        "close": 3.390839,
        "direction_boundary": 2.910059,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080348
      },
      {
        "date": "2024-04-12",
        "close": 3.445678,
        "direction_boundary": 2.87562,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081739
      },
      {
        "date": "2024-04-19",
        "close": 3.454818,
        "direction_boundary": 2.910059,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080926
      },
      {
        "date": "2024-04-26",
        "close": 3.436538,
        "direction_boundary": 2.867011,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082382
      },
      {
        "date": "2024-05-03",
        "close": 3.527936,
        "direction_boundary": 2.858401,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085737
      },
      {
        "date": "2024-05-10",
        "close": 3.454818,
        "direction_boundary": 2.867011,
        "core_momentum": 0.205024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089089
      },
      {
        "date": "2024-05-17",
        "close": 3.463957,
        "direction_boundary": 2.87562,
        "core_momentum": 0.204595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2024-05-24",
        "close": 3.454818,
        "direction_boundary": 2.88423,
        "core_momentum": 0.19783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085728
      },
      {
        "date": "2024-05-31",
        "close": 3.537075,
        "direction_boundary": 2.910059,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2024-06-07",
        "close": 3.537075,
        "direction_boundary": 2.892839,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089426
      },
      {
        "date": "2024-06-14",
        "close": 3.582928,
        "direction_boundary": 2.854348,
        "core_momentum": 0.255253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2024-06-21",
        "close": 3.554716,
        "direction_boundary": 2.97845,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2024-06-28",
        "close": 3.56412,
        "direction_boundary": 2.951857,
        "core_momentum": 0.207416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2024-07-05",
        "close": 3.601736,
        "direction_boundary": 2.969586,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2024-07-12",
        "close": 3.629948,
        "direction_boundary": 3.022773,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091019
      },
      {
        "date": "2024-07-19",
        "close": 3.818028,
        "direction_boundary": 3.005044,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2024-07-26",
        "close": 3.818028,
        "direction_boundary": 3.120281,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2024-08-02",
        "close": 3.855644,
        "direction_boundary": 3.120281,
        "core_momentum": 0.235672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2024-08-09",
        "close": 3.84624,
        "direction_boundary": 3.13801,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109156
      },
      {
        "date": "2024-08-16",
        "close": 3.921472,
        "direction_boundary": 3.173468,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2024-08-23",
        "close": 4.137764,
        "direction_boundary": 3.102552,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2024-08-30",
        "close": 4.053128,
        "direction_boundary": 3.040502,
        "core_momentum": 0.333046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-09-06",
        "close": 4.024917,
        "direction_boundary": 3.013908,
        "core_momentum": 0.335448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-09-13",
        "close": 4.043725,
        "direction_boundary": 3.005044,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2024-09-20",
        "close": 4.203592,
        "direction_boundary": 3.013908,
        "core_momentum": 0.394731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-09-27",
        "close": 4.043725,
        "direction_boundary": 2.99618,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-10-04",
        "close": 4.090744,
        "direction_boundary": 2.960721,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2024-10-11",
        "close": 4.090744,
        "direction_boundary": 2.97845,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2024-10-18",
        "close": 4.184784,
        "direction_boundary": 2.969586,
        "core_momentum": 0.409215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2024-10-25",
        "close": 4.325844,
        "direction_boundary": 2.987315,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2024-11-01",
        "close": 4.212996,
        "direction_boundary": 3.040502,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2024-11-08",
        "close": 4.231804,
        "direction_boundary": 2.99618,
        "core_momentum": 0.4124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2024-11-15",
        "close": 4.702005,
        "direction_boundary": 2.97845,
        "core_momentum": 0.578675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201794
      },
      {
        "date": "2024-11-22",
        "close": 4.692601,
        "direction_boundary": 3.040502,
        "core_momentum": 0.543364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2024-11-29",
        "close": 4.617369,
        "direction_boundary": 3.075959,
        "core_momentum": 0.501115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2024-12-06",
        "close": 4.589157,
        "direction_boundary": 3.093688,
        "core_momentum": 0.483394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-12-13",
        "close": 4.658352,
        "direction_boundary": 3.098368,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-12-20",
        "close": 4.610426,
        "direction_boundary": 3.107508,
        "core_momentum": 0.483641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-12-27",
        "close": 4.658352,
        "direction_boundary": 3.098368,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2025-01-03",
        "close": 4.792543,
        "direction_boundary": 3.116648,
        "core_momentum": 0.537724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-01-10",
        "close": 4.725447,
        "direction_boundary": 3.153206,
        "core_momentum": 0.498617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-01-17",
        "close": 4.945904,
        "direction_boundary": 3.125787,
        "core_momentum": 0.582291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2025-01-24",
        "close": 5.08968,
        "direction_boundary": 3.134927,
        "core_momentum": 0.62354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2025-01-31",
        "close": 4.984244,
        "direction_boundary": 3.144067,
        "core_momentum": 0.585286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2025-02-07",
        "close": 5.07051,
        "direction_boundary": 3.162346,
        "core_momentum": 0.603401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2025-02-14",
        "close": 5.156776,
        "direction_boundary": 3.244604,
        "core_momentum": 0.589339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2025-02-21",
        "close": 5.137606,
        "direction_boundary": 3.336001,
        "core_momentum": 0.540049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2025-02-28",
        "close": 5.03217,
        "direction_boundary": 3.281163,
        "core_momentum": 0.533654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2025-03-07",
        "close": 4.945904,
        "direction_boundary": 3.281163,
        "core_momentum": 0.507363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2025-03-14",
        "close": 4.830884,
        "direction_boundary": 3.272023,
        "core_momentum": 0.476421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2025-03-21",
        "close": 4.878809,
        "direction_boundary": 3.290303,
        "core_momentum": 0.482784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2025-03-28",
        "close": 4.42831,
        "direction_boundary": 3.37256,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243701
      },
      {
        "date": "2025-04-04",
        "close": 4.294119,
        "direction_boundary": 3.390839,
        "core_momentum": 0.266388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247932
      },
      {
        "date": "2025-04-11",
        "close": 4.121587,
        "direction_boundary": 3.445678,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254971
      },
      {
        "date": "2025-04-18",
        "close": 4.207853,
        "direction_boundary": 3.454818,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254632
      },
      {
        "date": "2025-04-25",
        "close": 4.179098,
        "direction_boundary": 3.436538,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250288
      },
      {
        "date": "2025-05-02",
        "close": 4.265363,
        "direction_boundary": 3.527936,
        "core_momentum": 0.209025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249322
      },
      {
        "date": "2025-05-09",
        "close": 4.198267,
        "direction_boundary": 3.454818,
        "core_momentum": 0.215192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250263
      },
      {
        "date": "2025-05-16",
        "close": 4.284533,
        "direction_boundary": 3.463957,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201487
      },
      {
        "date": "2025-05-23",
        "close": 4.169512,
        "direction_boundary": 3.454818,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204109
      },
      {
        "date": "2025-05-30",
        "close": 4.150342,
        "direction_boundary": 3.537075,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203422
      },
      {
        "date": "2025-06-06",
        "close": 4.165517,
        "direction_boundary": 3.537075,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203679
      },
      {
        "date": "2025-06-13",
        "close": 4.214092,
        "direction_boundary": 3.582928,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203113
      },
      {
        "date": "2025-06-20",
        "close": 4.106289,
        "direction_boundary": 3.554716,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205244
      },
      {
        "date": "2025-06-27",
        "close": 4.174891,
        "direction_boundary": 3.56412,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206321
      },
      {
        "date": "2025-07-04",
        "close": 4.321894,
        "direction_boundary": 3.601736,
        "core_momentum": 0.199947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208451
      },
      {
        "date": "2025-07-11",
        "close": 4.439497,
        "direction_boundary": 3.629948,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212175
      },
      {
        "date": "2025-07-18",
        "close": 4.410096,
        "direction_boundary": 3.818028,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20059
      },
      {
        "date": "2025-07-25",
        "close": 4.410096,
        "direction_boundary": 3.818028,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195002
      },
      {
        "date": "2025-08-01",
        "close": 4.449296,
        "direction_boundary": 3.855644,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2025-08-08",
        "close": 4.439497,
        "direction_boundary": 3.84624,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2025-08-15",
        "close": 4.488497,
        "direction_boundary": 3.921472,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191041
      },
      {
        "date": "2025-08-22",
        "close": 4.410096,
        "direction_boundary": 4.137764,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191777
      },
      {
        "date": "2025-08-29",
        "close": 4.419896,
        "direction_boundary": 4.053128,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190858
      },
      {
        "date": "2025-09-05",
        "close": 4.361094,
        "direction_boundary": 4.024917,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190432
      },
      {
        "date": "2025-09-12",
        "close": 4.321894,
        "direction_boundary": 4.043725,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188639
      },
      {
        "date": "2025-09-19",
        "close": 4.272893,
        "direction_boundary": 4.203592,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187751
      },
      {
        "date": "2025-09-26",
        "close": 4.223892,
        "direction_boundary": 4.043725,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133884
      },
      {
        "date": "2025-10-03",
        "close": 4.498298,
        "direction_boundary": 4.090744,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154791
      },
      {
        "date": "2025-10-10",
        "close": 4.429696,
        "direction_boundary": 4.090744,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144345
      },
      {
        "date": "2025-10-17",
        "close": 4.390495,
        "direction_boundary": 4.184784,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142816
      },
      {
        "date": "2025-10-24",
        "close": 4.341494,
        "direction_boundary": 4.325844,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143462
      },
      {
        "date": "2025-10-31",
        "close": 4.312094,
        "direction_boundary": 4.212996,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141214
      },
      {
        "date": "2025-11-07",
        "close": 4.390495,
        "direction_boundary": 4.231804,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141219
      },
      {
        "date": "2025-11-14",
        "close": 4.321894,
        "direction_boundary": 4.702005,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2025-11-21",
        "close": 4.341494,
        "direction_boundary": 4.692601,
        "core_momentum": -0.074821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134907
      },
      {
        "date": "2025-11-28",
        "close": 4.517898,
        "direction_boundary": 4.617369,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144574
      },
      {
        "date": "2025-12-05",
        "close": 4.674702,
        "direction_boundary": 4.589157,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "direction_boundary": 4.658352,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15166
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "direction_boundary": 4.610426,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 4.658352,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 4.792543,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "direction_boundary": 4.725447,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 4.945904,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "direction_boundary": 5.08968,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "direction_boundary": 4.984244,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 5.07051,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "direction_boundary": 5.156776,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 5.137606,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168178
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "direction_boundary": 5.03217,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 4.945904,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179559
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 4.830884,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "direction_boundary": 4.878809,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 4.42831,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187688
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "direction_boundary": 4.294119,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184173
      },
      {
        "date": "2026-04-10",
        "close": 4.514465,
        "direction_boundary": 4.121587,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187078
      },
      {
        "date": "2026-04-17",
        "close": 4.700528,
        "direction_boundary": 4.207853,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19435
      },
      {
        "date": "2026-04-24",
        "close": 4.622185,
        "direction_boundary": 4.179098,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195298
      },
      {
        "date": "2026-05-01",
        "close": 4.563429,
        "direction_boundary": 4.265363,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196039
      },
      {
        "date": "2026-05-08",
        "close": 4.827834,
        "direction_boundary": 4.198267,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208997
      },
      {
        "date": "2026-05-15",
        "close": 4.837626,
        "direction_boundary": 4.284533,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207143
      },
      {
        "date": "2026-05-22",
        "close": 4.700528,
        "direction_boundary": 4.169512,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212161
      },
      {
        "date": "2026-05-29",
        "close": 4.573222,
        "direction_boundary": 4.150342,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209336
      },
      {
        "date": "2026-06-05",
        "close": 4.690735,
        "direction_boundary": 4.165517,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206861
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "direction_boundary": 4.214092,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205959
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 4.106289,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21291
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 4.174891,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213827
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.321894,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214381
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 4.439497,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209619
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 4.410096,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197533
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 4.410096,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191007
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 4.449296,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 4.439497,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.173468,
        "volume": 6480200
      },
      {
        "date": "2023-08-25",
        "close": 3.102552,
        "volume": 3784600
      },
      {
        "date": "2023-09-01",
        "close": 3.040502,
        "volume": 4679700
      },
      {
        "date": "2023-09-08",
        "close": 3.013908,
        "volume": 4817700
      },
      {
        "date": "2023-09-15",
        "close": 3.005044,
        "volume": 3575200
      },
      {
        "date": "2023-09-22",
        "close": 3.013908,
        "volume": 2176900
      },
      {
        "date": "2023-09-29",
        "close": 2.99618,
        "volume": 2812900
      },
      {
        "date": "2023-10-06",
        "close": 2.960721,
        "volume": 3680700
      },
      {
        "date": "2023-10-13",
        "close": 2.97845,
        "volume": 6172600
      },
      {
        "date": "2023-10-20",
        "close": 2.969586,
        "volume": 10801300
      },
      {
        "date": "2023-10-27",
        "close": 2.987315,
        "volume": 2072000
      },
      {
        "date": "2023-11-03",
        "close": 3.040502,
        "volume": 3095700
      },
      {
        "date": "2023-11-10",
        "close": 2.99618,
        "volume": 5191500
      },
      {
        "date": "2023-11-17",
        "close": 2.97845,
        "volume": 4245200
      },
      {
        "date": "2023-11-24",
        "close": 3.040502,
        "volume": 6042400
      },
      {
        "date": "2023-12-01",
        "close": 3.075959,
        "volume": 7752200
      },
      {
        "date": "2023-12-08",
        "close": 3.093688,
        "volume": 6576500
      },
      {
        "date": "2023-12-15",
        "close": 3.098368,
        "volume": 7008900
      },
      {
        "date": "2023-12-22",
        "close": 3.107508,
        "volume": 3502000
      },
      {
        "date": "2023-12-29",
        "close": 3.098368,
        "volume": 1871300
      },
      {
        "date": "2024-01-05",
        "close": 3.116648,
        "volume": 7389100
      },
      {
        "date": "2024-01-12",
        "close": 3.153206,
        "volume": 5936500
      },
      {
        "date": "2024-01-19",
        "close": 3.125787,
        "volume": 5614200
      },
      {
        "date": "2024-01-26",
        "close": 3.134927,
        "volume": 4087700
      },
      {
        "date": "2024-02-02",
        "close": 3.144067,
        "volume": 5168600
      },
      {
        "date": "2024-02-09",
        "close": 3.162346,
        "volume": 3350700
      },
      {
        "date": "2024-02-16",
        "close": 3.244604,
        "volume": 4789200
      },
      {
        "date": "2024-02-23",
        "close": 3.336001,
        "volume": 7520600
      },
      {
        "date": "2024-03-01",
        "close": 3.281163,
        "volume": 8661600
      },
      {
        "date": "2024-03-08",
        "close": 3.281163,
        "volume": 5802200
      },
      {
        "date": "2024-03-15",
        "close": 3.272023,
        "volume": 7021300
      },
      {
        "date": "2024-03-22",
        "close": 3.290303,
        "volume": 11814000
      },
      {
        "date": "2024-03-29",
        "close": 3.37256,
        "volume": 6551000
      },
      {
        "date": "2024-04-05",
        "close": 3.390839,
        "volume": 4335500
      },
      {
        "date": "2024-04-12",
        "close": 3.445678,
        "volume": 3923800
      },
      {
        "date": "2024-04-19",
        "close": 3.454818,
        "volume": 6229400
      },
      {
        "date": "2024-04-26",
        "close": 3.436538,
        "volume": 9495700
      },
      {
        "date": "2024-05-03",
        "close": 3.527936,
        "volume": 4247300
      },
      {
        "date": "2024-05-10",
        "close": 3.454818,
        "volume": 6073900
      },
      {
        "date": "2024-05-17",
        "close": 3.463957,
        "volume": 4312700
      },
      {
        "date": "2024-05-24",
        "close": 3.454818,
        "volume": 5181900
      },
      {
        "date": "2024-05-31",
        "close": 3.537075,
        "volume": 7297100
      },
      {
        "date": "2024-06-07",
        "close": 3.537075,
        "volume": 4791200
      },
      {
        "date": "2024-06-14",
        "close": 3.582928,
        "volume": 15242700
      },
      {
        "date": "2024-06-21",
        "close": 3.554716,
        "volume": 6946200
      },
      {
        "date": "2024-06-28",
        "close": 3.56412,
        "volume": 4139100
      },
      {
        "date": "2024-07-05",
        "close": 3.601736,
        "volume": 7074700
      },
      {
        "date": "2024-07-12",
        "close": 3.629948,
        "volume": 6073400
      },
      {
        "date": "2024-07-19",
        "close": 3.818028,
        "volume": 15288400
      },
      {
        "date": "2024-07-26",
        "close": 3.818028,
        "volume": 6665600
      },
      {
        "date": "2024-08-02",
        "close": 3.855644,
        "volume": 18547600
      },
      {
        "date": "2024-08-09",
        "close": 3.84624,
        "volume": 23531000
      },
      {
        "date": "2024-08-16",
        "close": 3.921472,
        "volume": 14078500
      },
      {
        "date": "2024-08-23",
        "close": 4.137764,
        "volume": 32831900
      },
      {
        "date": "2024-08-30",
        "close": 4.053128,
        "volume": 12616900
      },
      {
        "date": "2024-09-06",
        "close": 4.024917,
        "volume": 9805300
      },
      {
        "date": "2024-09-13",
        "close": 4.043725,
        "volume": 7849500
      },
      {
        "date": "2024-09-20",
        "close": 4.203592,
        "volume": 4208400
      },
      {
        "date": "2024-09-27",
        "close": 4.043725,
        "volume": 6709300
      },
      {
        "date": "2024-10-04",
        "close": 4.090744,
        "volume": 6436000
      },
      {
        "date": "2024-10-11",
        "close": 4.090744,
        "volume": 7703400
      },
      {
        "date": "2024-10-18",
        "close": 4.184784,
        "volume": 7778200
      },
      {
        "date": "2024-10-25",
        "close": 4.325844,
        "volume": 11258400
      },
      {
        "date": "2024-11-01",
        "close": 4.212996,
        "volume": 11131400
      },
      {
        "date": "2024-11-08",
        "close": 4.231804,
        "volume": 7940900
      },
      {
        "date": "2024-11-15",
        "close": 4.702005,
        "volume": 22836400
      },
      {
        "date": "2024-11-22",
        "close": 4.692601,
        "volume": 7838000
      },
      {
        "date": "2024-11-29",
        "close": 4.617369,
        "volume": 6192700
      },
      {
        "date": "2024-12-06",
        "close": 4.589157,
        "volume": 8013700
      },
      {
        "date": "2024-12-13",
        "close": 4.658352,
        "volume": 10768800
      },
      {
        "date": "2024-12-20",
        "close": 4.610426,
        "volume": 8121900
      },
      {
        "date": "2024-12-27",
        "close": 4.658352,
        "volume": 7163800
      },
      {
        "date": "2025-01-03",
        "close": 4.792543,
        "volume": 10258800
      },
      {
        "date": "2025-01-10",
        "close": 4.725447,
        "volume": 9571300
      },
      {
        "date": "2025-01-17",
        "close": 4.945904,
        "volume": 13034300
      },
      {
        "date": "2025-01-24",
        "close": 5.08968,
        "volume": 11949200
      },
      {
        "date": "2025-01-31",
        "close": 4.984244,
        "volume": 4365000
      },
      {
        "date": "2025-02-07",
        "close": 5.07051,
        "volume": 5889200
      },
      {
        "date": "2025-02-14",
        "close": 5.156776,
        "volume": 3706400
      },
      {
        "date": "2025-02-21",
        "close": 5.137606,
        "volume": 4679900
      },
      {
        "date": "2025-02-28",
        "close": 5.03217,
        "volume": 8629000
      },
      {
        "date": "2025-03-07",
        "close": 4.945904,
        "volume": 11244600
      },
      {
        "date": "2025-03-14",
        "close": 4.830884,
        "volume": 8441900
      },
      {
        "date": "2025-03-21",
        "close": 4.878809,
        "volume": 6524900
      },
      {
        "date": "2025-03-28",
        "close": 4.42831,
        "volume": 42513100
      },
      {
        "date": "2025-04-04",
        "close": 4.294119,
        "volume": 8608700
      },
      {
        "date": "2025-04-11",
        "close": 4.121587,
        "volume": 28301900
      },
      {
        "date": "2025-04-18",
        "close": 4.207853,
        "volume": 7961600
      },
      {
        "date": "2025-04-25",
        "close": 4.179098,
        "volume": 7266900
      },
      {
        "date": "2025-05-02",
        "close": 4.265363,
        "volume": 5192800
      },
      {
        "date": "2025-05-09",
        "close": 4.198267,
        "volume": 6724300
      },
      {
        "date": "2025-05-16",
        "close": 4.284533,
        "volume": 7043600
      },
      {
        "date": "2025-05-23",
        "close": 4.169512,
        "volume": 7623800
      },
      {
        "date": "2025-05-30",
        "close": 4.150342,
        "volume": 9145800
      },
      {
        "date": "2025-06-06",
        "close": 4.165517,
        "volume": 9894410
      },
      {
        "date": "2025-06-13",
        "close": 4.214092,
        "volume": 11785634
      },
      {
        "date": "2025-06-20",
        "close": 4.106289,
        "volume": 20216000
      },
      {
        "date": "2025-06-27",
        "close": 4.174891,
        "volume": 8073600
      },
      {
        "date": "2025-07-04",
        "close": 4.321894,
        "volume": 3861400
      },
      {
        "date": "2025-07-11",
        "close": 4.439497,
        "volume": 10710800
      },
      {
        "date": "2025-07-18",
        "close": 4.410096,
        "volume": 16223300
      },
      {
        "date": "2025-07-25",
        "close": 4.410096,
        "volume": 17472500
      },
      {
        "date": "2025-08-01",
        "close": 4.449296,
        "volume": 34400700
      },
      {
        "date": "2025-08-08",
        "close": 4.439497,
        "volume": 18563500
      },
      {
        "date": "2025-08-15",
        "close": 4.488497,
        "volume": 20799700
      },
      {
        "date": "2025-08-22",
        "close": 4.410096,
        "volume": 38292700
      },
      {
        "date": "2025-08-29",
        "close": 4.419896,
        "volume": 65188200
      },
      {
        "date": "2025-09-05",
        "close": 4.361094,
        "volume": 7514000
      },
      {
        "date": "2025-09-12",
        "close": 4.321894,
        "volume": 5998100
      },
      {
        "date": "2025-09-19",
        "close": 4.272893,
        "volume": 6833400
      },
      {
        "date": "2025-09-26",
        "close": 4.223892,
        "volume": 4889200
      },
      {
        "date": "2025-10-03",
        "close": 4.498298,
        "volume": 6960400
      },
      {
        "date": "2025-10-10",
        "close": 4.429696,
        "volume": 4629600
      },
      {
        "date": "2025-10-17",
        "close": 4.390495,
        "volume": 5256600
      },
      {
        "date": "2025-10-24",
        "close": 4.341494,
        "volume": 1979800
      },
      {
        "date": "2025-10-31",
        "close": 4.312094,
        "volume": 4564800
      },
      {
        "date": "2025-11-07",
        "close": 4.390495,
        "volume": 3607400
      },
      {
        "date": "2025-11-14",
        "close": 4.321894,
        "volume": 2531100
      },
      {
        "date": "2025-11-21",
        "close": 4.341494,
        "volume": 3032800
      },
      {
        "date": "2025-11-28",
        "close": 4.517898,
        "volume": 11375200
      },
      {
        "date": "2025-12-05",
        "close": 4.674702,
        "volume": 26990300
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "volume": 14377800
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "volume": 14379900
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 12346400
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 4499000
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "volume": 8796200
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 17658600
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "volume": 13470300
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "volume": 19752800
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 15165800
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "volume": 10299700
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 4268100
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "volume": 8595600
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 17924700
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 19479500
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "volume": 5660500
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 22014800
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "volume": 31524800
      },
      {
        "date": "2026-04-10",
        "close": 4.514465,
        "volume": 11103600
      },
      {
        "date": "2026-04-17",
        "close": 4.700528,
        "volume": 5820800
      },
      {
        "date": "2026-04-24",
        "close": 4.622185,
        "volume": 8624400
      },
      {
        "date": "2026-05-01",
        "close": 4.563429,
        "volume": 3421500
      },
      {
        "date": "2026-05-08",
        "close": 4.827834,
        "volume": 6788600
      },
      {
        "date": "2026-05-15",
        "close": 4.837626,
        "volume": 5054700
      },
      {
        "date": "2026-05-22",
        "close": 4.700528,
        "volume": 5491800
      },
      {
        "date": "2026-05-29",
        "close": 4.573222,
        "volume": 4968600
      },
      {
        "date": "2026-06-05",
        "close": 4.690735,
        "volume": 1539500
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "volume": 315000
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 1776400
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 899300
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 582800
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 2596900
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 27862500
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 11675200
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 11382500
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 20142100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.869352,
      "fair_value": 4.149695,
      "market_activity": -9.42642,
      "market_dynamics": 0.647745,
      "relative_strength": -2.139913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006064,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.003003
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008955
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.065218
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.065013
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.404605
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.045351
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.078144
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032323
      }
    ]
  }
}