{
  "ticker": {
    "uuid": "820af287-af76-4c3a-981a-43d3c88cecb7",
    "symbol": "FXR",
    "name": "FIRST TRUST EXCH TRADED FUND 2 INDUSTRIALS/PRODUCER DURABLES FD US",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.343258,
    "boundary_margin": 0.201154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177222,
    "volatility_stability": 0.8282,
    "risk_context": 0.5643,
    "current_regime": {
      "move": 0.135665,
      "interruption": -0.13157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.634828,
        "direction_boundary": 52.837742,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2023-08-25",
        "close": 57.801346,
        "direction_boundary": 50.818217,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2023-09-01",
        "close": 59.94649,
        "direction_boundary": 48.856949,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2023-09-08",
        "close": 57.693599,
        "direction_boundary": 50.992984,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2023-09-15",
        "close": 57.566262,
        "direction_boundary": 47.517072,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2023-09-22",
        "close": 56.084937,
        "direction_boundary": 45.060535,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2023-09-29",
        "close": 56.359719,
        "direction_boundary": 44.729565,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162791
      },
      {
        "date": "2023-10-06",
        "close": 55.829782,
        "direction_boundary": 46.199459,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147354
      },
      {
        "date": "2023-10-13",
        "close": 55.604069,
        "direction_boundary": 45.469379,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142328
      },
      {
        "date": "2023-10-20",
        "close": 53.93575,
        "direction_boundary": 46.871133,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148346
      },
      {
        "date": "2023-10-27",
        "close": 52.3165,
        "direction_boundary": 49.548093,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154225
      },
      {
        "date": "2023-11-03",
        "close": 55.751273,
        "direction_boundary": 48.224215,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178175
      },
      {
        "date": "2023-11-10",
        "close": 55.682578,
        "direction_boundary": 51.767536,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177247
      },
      {
        "date": "2023-11-17",
        "close": 57.694373,
        "direction_boundary": 51.261347,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2023-11-24",
        "close": 58.086919,
        "direction_boundary": 52.293193,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2023-12-01",
        "close": 59.666915,
        "direction_boundary": 52.779913,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182249
      },
      {
        "date": "2023-12-08",
        "close": 60.05946,
        "direction_boundary": 51.164003,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2023-12-15",
        "close": 62.983924,
        "direction_boundary": 50.346314,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2023-12-22",
        "close": 63.783637,
        "direction_boundary": 50.41533,
        "core_momentum": 0.265164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2023-12-29",
        "close": 63.842696,
        "direction_boundary": 50.278677,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2024-01-05",
        "close": 62.297321,
        "direction_boundary": 51.928278,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2024-01-12",
        "close": 62.553243,
        "direction_boundary": 53.616924,
        "core_momentum": 0.16667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-01-19",
        "close": 62.838694,
        "direction_boundary": 52.855569,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2024-01-26",
        "close": 63.763951,
        "direction_boundary": 54.456366,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2024-02-02",
        "close": 65.063247,
        "direction_boundary": 56.75019,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2024-02-09",
        "close": 65.66368,
        "direction_boundary": 55.432461,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2024-02-16",
        "close": 65.594778,
        "direction_boundary": 56.047401,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-02-23",
        "close": 67.218898,
        "direction_boundary": 54.622302,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2024-03-01",
        "close": 68.252429,
        "direction_boundary": 56.75019,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2024-03-08",
        "close": 69.010352,
        "direction_boundary": 53.177681,
        "core_momentum": 0.297732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156645
      },
      {
        "date": "2024-03-15",
        "close": 68.902077,
        "direction_boundary": 51.040032,
        "core_momentum": 0.349961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2024-03-22",
        "close": 70.68544,
        "direction_boundary": 51.572199,
        "core_momentum": 0.370611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2024-03-29",
        "close": 71.887506,
        "direction_boundary": 54.319978,
        "core_momentum": 0.323408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2024-04-05",
        "close": 71.040148,
        "direction_boundary": 51.76777,
        "core_momentum": 0.372285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-04-12",
        "close": 69.030136,
        "direction_boundary": 53.342121,
        "core_momentum": 0.294102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2024-04-19",
        "close": 67.266448,
        "direction_boundary": 53.928835,
        "core_momentum": 0.247319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2024-04-26",
        "close": 68.360131,
        "direction_boundary": 53.743042,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-05-03",
        "close": 68.606456,
        "direction_boundary": 53.479021,
        "core_momentum": 0.282867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2024-05-10",
        "close": 70.350438,
        "direction_boundary": 52.872749,
        "core_momentum": 0.330561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2024-05-17",
        "close": 69.985877,
        "direction_boundary": 53.782157,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-05-24",
        "close": 69.552345,
        "direction_boundary": 53.391014,
        "core_momentum": 0.302698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-05-31",
        "close": 68.951311,
        "direction_boundary": 54.711121,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2024-06-07",
        "close": 67.522626,
        "direction_boundary": 55.776986,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128425
      },
      {
        "date": "2024-06-14",
        "close": 66.931446,
        "direction_boundary": 56.969972,
        "core_momentum": 0.174855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113568
      },
      {
        "date": "2024-06-21",
        "close": 67.749245,
        "direction_boundary": 56.177907,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2024-06-28",
        "close": 67.224073,
        "direction_boundary": 58.859225,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114337
      },
      {
        "date": "2024-07-05",
        "close": 66.186969,
        "direction_boundary": 58.144177,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110808
      },
      {
        "date": "2024-07-12",
        "close": 68.903193,
        "direction_boundary": 59.66243,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12265
      },
      {
        "date": "2024-07-19",
        "close": 69.653859,
        "direction_boundary": 60.064032,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2024-07-26",
        "close": 71.174944,
        "direction_boundary": 60.377478,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-08-02",
        "close": 68.290808,
        "direction_boundary": 59.68202,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2024-08-09",
        "close": 68.419211,
        "direction_boundary": 59.613454,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137033
      },
      {
        "date": "2024-08-16",
        "close": 70.177349,
        "direction_boundary": 57.634828,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2024-08-23",
        "close": 72.399714,
        "direction_boundary": 57.801346,
        "core_momentum": 0.252561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2024-08-30",
        "close": 72.725661,
        "direction_boundary": 59.94649,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2024-09-06",
        "close": 68.893316,
        "direction_boundary": 57.693599,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161656
      },
      {
        "date": "2024-09-13",
        "close": 71.777452,
        "direction_boundary": 57.566262,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2024-09-20",
        "close": 74.039326,
        "direction_boundary": 56.084937,
        "core_momentum": 0.320129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2024-09-27",
        "close": 74.943611,
        "direction_boundary": 56.359719,
        "core_momentum": 0.329737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-10-04",
        "close": 74.602284,
        "direction_boundary": 55.829782,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2024-10-11",
        "close": 75.982433,
        "direction_boundary": 55.604069,
        "core_momentum": 0.366491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2024-10-18",
        "close": 77.153236,
        "direction_boundary": 53.93575,
        "core_momentum": 0.430466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2024-10-25",
        "close": 75.082121,
        "direction_boundary": 52.3165,
        "core_momentum": 0.435152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167434
      },
      {
        "date": "2024-11-01",
        "close": 74.805102,
        "direction_boundary": 55.751273,
        "core_momentum": 0.341765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2024-11-08",
        "close": 80.206978,
        "direction_boundary": 55.682578,
        "core_momentum": 0.440432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2024-11-15",
        "close": 78.495394,
        "direction_boundary": 57.694373,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-11-22",
        "close": 81.275481,
        "direction_boundary": 58.086919,
        "core_momentum": 0.399205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2024-11-29",
        "close": 82.245048,
        "direction_boundary": 59.666915,
        "core_momentum": 0.378403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2024-12-06",
        "close": 80.627058,
        "direction_boundary": 60.05946,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2024-12-13",
        "close": 78.567815,
        "direction_boundary": 62.983924,
        "core_momentum": 0.247426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2024-12-20",
        "close": 74.919032,
        "direction_boundary": 63.783637,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2024-12-27",
        "close": 74.899202,
        "direction_boundary": 63.842696,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211736
      },
      {
        "date": "2025-01-03",
        "close": 74.80005,
        "direction_boundary": 62.297321,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2025-01-10",
        "close": 73.253283,
        "direction_boundary": 62.553243,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2025-01-17",
        "close": 77.685365,
        "direction_boundary": 62.838694,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2025-01-24",
        "close": 78.8851,
        "direction_boundary": 63.763951,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219725
      },
      {
        "date": "2025-01-31",
        "close": 77.794432,
        "direction_boundary": 65.063247,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2025-02-07",
        "close": 76.336901,
        "direction_boundary": 65.66368,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2025-02-14",
        "close": 76.267495,
        "direction_boundary": 65.594778,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2025-02-21",
        "close": 73.124386,
        "direction_boundary": 67.218898,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216959
      },
      {
        "date": "2025-02-28",
        "close": 73.34252,
        "direction_boundary": 68.252429,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2025-03-07",
        "close": 71.250419,
        "direction_boundary": 69.010352,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206841
      },
      {
        "date": "2025-03-14",
        "close": 69.366536,
        "direction_boundary": 68.902077,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20212
      },
      {
        "date": "2025-03-21",
        "close": 69.58467,
        "direction_boundary": 70.68544,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196826
      },
      {
        "date": "2025-03-28",
        "close": 68.849014,
        "direction_boundary": 71.887506,
        "core_momentum": -0.042267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2025-04-04",
        "close": 62.503346,
        "direction_boundary": 71.040148,
        "core_momentum": -0.120169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2025-04-11",
        "close": 64.966141,
        "direction_boundary": 69.030136,
        "core_momentum": -0.058873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2025-04-18",
        "close": 64.191552,
        "direction_boundary": 67.266448,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2025-04-25",
        "close": 66.406081,
        "direction_boundary": 68.360131,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243765
      },
      {
        "date": "2025-05-02",
        "close": 68.417032,
        "direction_boundary": 68.606456,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2025-05-09",
        "close": 69.25617,
        "direction_boundary": 70.350438,
        "core_momentum": -0.015555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2025-05-16",
        "close": 73.019876,
        "direction_boundary": 69.985877,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239116
      },
      {
        "date": "2025-05-23",
        "close": 70.159857,
        "direction_boundary": 69.552345,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238086
      },
      {
        "date": "2025-05-30",
        "close": 71.00396,
        "direction_boundary": 68.951311,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238101
      },
      {
        "date": "2025-06-06",
        "close": 72.324733,
        "direction_boundary": 67.522626,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239448
      },
      {
        "date": "2025-06-13",
        "close": 71.093335,
        "direction_boundary": 66.931446,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238172
      },
      {
        "date": "2025-06-20",
        "close": 71.182711,
        "direction_boundary": 67.749245,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229725
      },
      {
        "date": "2025-06-27",
        "close": 73.757037,
        "direction_boundary": 67.224073,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235544
      },
      {
        "date": "2025-07-04",
        "close": 76.383046,
        "direction_boundary": 66.186969,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-07-11",
        "close": 76.40294,
        "direction_boundary": 68.903193,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2025-07-18",
        "close": 76.504399,
        "direction_boundary": 69.653859,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223951
      },
      {
        "date": "2025-07-25",
        "close": 79.078684,
        "direction_boundary": 71.174944,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2025-08-01",
        "close": 75.477869,
        "direction_boundary": 68.290808,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236175
      },
      {
        "date": "2025-08-08",
        "close": 76.343258,
        "direction_boundary": 68.419211,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235358
      },
      {
        "date": "2025-08-15",
        "close": 77.586634,
        "direction_boundary": 70.177349,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236413
      },
      {
        "date": "2025-08-22",
        "close": 79.635716,
        "direction_boundary": 72.399714,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230588
      },
      {
        "date": "2025-08-29",
        "close": 78.830009,
        "direction_boundary": 72.725661,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231342
      },
      {
        "date": "2025-09-05",
        "close": 79.207995,
        "direction_boundary": 68.893316,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2025-09-12",
        "close": 78.402288,
        "direction_boundary": 71.777452,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223406
      },
      {
        "date": "2025-09-19",
        "close": 78.06409,
        "direction_boundary": 74.039326,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22375
      },
      {
        "date": "2025-09-26",
        "close": 77.364579,
        "direction_boundary": 74.943611,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223542
      },
      {
        "date": "2025-10-03",
        "close": 78.620595,
        "direction_boundary": 74.602284,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2025-10-10",
        "close": 75.880487,
        "direction_boundary": 75.982433,
        "core_momentum": -0.001342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174673
      },
      {
        "date": "2025-10-17",
        "close": 77.97265,
        "direction_boundary": 77.153236,
        "core_momentum": 0.010621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2025-10-24",
        "close": 79.378192,
        "direction_boundary": 75.082121,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2025-10-31",
        "close": 77.952714,
        "direction_boundary": 74.805102,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-11-07",
        "close": 76.743749,
        "direction_boundary": 80.206978,
        "core_momentum": -0.043179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173645
      },
      {
        "date": "2025-11-14",
        "close": 75.251283,
        "direction_boundary": 78.495394,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161443
      },
      {
        "date": "2025-11-21",
        "close": 74.982137,
        "direction_boundary": 81.275481,
        "core_momentum": -0.077432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150421
      },
      {
        "date": "2025-11-28",
        "close": 77.833093,
        "direction_boundary": 82.245048,
        "core_momentum": -0.053644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157533
      },
      {
        "date": "2025-12-05",
        "close": 79.039267,
        "direction_boundary": 80.627058,
        "core_momentum": -0.019693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157012
      },
      {
        "date": "2025-12-12",
        "close": 80.745654,
        "direction_boundary": 78.567815,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-12-19",
        "close": 80.336082,
        "direction_boundary": 74.919032,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2025-12-26",
        "close": 81.225153,
        "direction_boundary": 74.899202,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2026-01-02",
        "close": 81.310064,
        "direction_boundary": 74.80005,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2026-01-09",
        "close": 85.740436,
        "direction_boundary": 73.253283,
        "core_momentum": 0.170465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2026-01-16",
        "close": 87.308798,
        "direction_boundary": 77.685365,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-01-23",
        "close": 86.829299,
        "direction_boundary": 78.8851,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-01-30",
        "close": 85.240958,
        "direction_boundary": 77.794432,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2026-02-06",
        "close": 90.575386,
        "direction_boundary": 76.336901,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2026-02-13",
        "close": 90.355615,
        "direction_boundary": 76.267495,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2026-02-20",
        "close": 91.414509,
        "direction_boundary": 73.124386,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2026-02-27",
        "close": 90.345626,
        "direction_boundary": 73.34252,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2026-03-06",
        "close": 84.761459,
        "direction_boundary": 71.250419,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2026-03-13",
        "close": 81.414955,
        "direction_boundary": 69.366536,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2026-03-20",
        "close": 79.387073,
        "direction_boundary": 69.58467,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198293
      },
      {
        "date": "2026-03-27",
        "close": 79.9,
        "direction_boundary": 68.849014,
        "core_momentum": 0.16051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197946
      },
      {
        "date": "2026-04-03",
        "close": 81.98,
        "direction_boundary": 62.503346,
        "core_momentum": 0.31161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199825
      },
      {
        "date": "2026-04-10",
        "close": 85.72,
        "direction_boundary": 64.966141,
        "core_momentum": 0.319457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20096
      },
      {
        "date": "2026-04-17",
        "close": 88.45,
        "direction_boundary": 64.191552,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2026-04-24",
        "close": 87.265763,
        "direction_boundary": 66.406081,
        "core_momentum": 0.314123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2026-05-01",
        "close": 86.996239,
        "direction_boundary": 68.417032,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2026-05-08",
        "close": 87.076098,
        "direction_boundary": 69.25617,
        "core_momentum": 0.257305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198464
      },
      {
        "date": "2026-05-15",
        "close": 83.863177,
        "direction_boundary": 73.019876,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204371
      },
      {
        "date": "2026-05-22",
        "close": 85.409045,
        "direction_boundary": 70.159857,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204959
      },
      {
        "date": "2026-05-29",
        "close": 87.090772,
        "direction_boundary": 71.00396,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2026-06-05",
        "close": 85.788374,
        "direction_boundary": 72.324733,
        "core_momentum": 0.186155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2026-06-12",
        "close": 87.67504,
        "direction_boundary": 71.093335,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2026-06-19",
        "close": 88.513558,
        "direction_boundary": 71.182711,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-06-26",
        "close": 89.99,
        "direction_boundary": 73.757037,
        "core_momentum": 0.220087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2026-07-03",
        "close": 90.6,
        "direction_boundary": 76.383046,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2026-07-10",
        "close": 88.935,
        "direction_boundary": 76.40294,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2026-07-17",
        "close": 88.7,
        "direction_boundary": 76.504399,
        "core_momentum": 0.15941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2026-07-24",
        "close": 89.3,
        "direction_boundary": 79.078684,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2026-07-31",
        "close": 88.26,
        "direction_boundary": 75.477869,
        "core_momentum": 0.169349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2026-08-07",
        "close": 91.7,
        "direction_boundary": 76.343258,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.634828,
        "volume": 462443
      },
      {
        "date": "2023-08-25",
        "close": 57.801346,
        "volume": 370726
      },
      {
        "date": "2023-09-01",
        "close": 59.94649,
        "volume": 284824
      },
      {
        "date": "2023-09-08",
        "close": 57.693599,
        "volume": 894012
      },
      {
        "date": "2023-09-15",
        "close": 57.566262,
        "volume": 352247
      },
      {
        "date": "2023-09-22",
        "close": 56.084937,
        "volume": 293809
      },
      {
        "date": "2023-09-29",
        "close": 56.359719,
        "volume": 704582
      },
      {
        "date": "2023-10-06",
        "close": 55.829782,
        "volume": 646112
      },
      {
        "date": "2023-10-13",
        "close": 55.604069,
        "volume": 874706
      },
      {
        "date": "2023-10-20",
        "close": 53.93575,
        "volume": 337817
      },
      {
        "date": "2023-10-27",
        "close": 52.3165,
        "volume": 1589141
      },
      {
        "date": "2023-11-03",
        "close": 55.751273,
        "volume": 625202
      },
      {
        "date": "2023-11-10",
        "close": 55.682578,
        "volume": 586658
      },
      {
        "date": "2023-11-17",
        "close": 57.694373,
        "volume": 623226
      },
      {
        "date": "2023-11-24",
        "close": 58.086919,
        "volume": 371109
      },
      {
        "date": "2023-12-01",
        "close": 59.666915,
        "volume": 307605
      },
      {
        "date": "2023-12-08",
        "close": 60.05946,
        "volume": 481059
      },
      {
        "date": "2023-12-15",
        "close": 62.983924,
        "volume": 580703
      },
      {
        "date": "2023-12-22",
        "close": 63.783637,
        "volume": 329678
      },
      {
        "date": "2023-12-29",
        "close": 63.842696,
        "volume": 198055
      },
      {
        "date": "2024-01-05",
        "close": 62.297321,
        "volume": 545296
      },
      {
        "date": "2024-01-12",
        "close": 62.553243,
        "volume": 779942
      },
      {
        "date": "2024-01-19",
        "close": 62.838694,
        "volume": 235336
      },
      {
        "date": "2024-01-26",
        "close": 63.763951,
        "volume": 324027
      },
      {
        "date": "2024-02-02",
        "close": 65.063247,
        "volume": 469619
      },
      {
        "date": "2024-02-09",
        "close": 65.66368,
        "volume": 522381
      },
      {
        "date": "2024-02-16",
        "close": 65.594778,
        "volume": 331828
      },
      {
        "date": "2024-02-23",
        "close": 67.218898,
        "volume": 312774
      },
      {
        "date": "2024-03-01",
        "close": 68.252429,
        "volume": 364254
      },
      {
        "date": "2024-03-08",
        "close": 69.010352,
        "volume": 425535
      },
      {
        "date": "2024-03-15",
        "close": 68.902077,
        "volume": 317263
      },
      {
        "date": "2024-03-22",
        "close": 70.68544,
        "volume": 388692
      },
      {
        "date": "2024-03-29",
        "close": 71.887506,
        "volume": 227168
      },
      {
        "date": "2024-04-05",
        "close": 71.040148,
        "volume": 444934
      },
      {
        "date": "2024-04-12",
        "close": 69.030136,
        "volume": 400925
      },
      {
        "date": "2024-04-19",
        "close": 67.266448,
        "volume": 410840
      },
      {
        "date": "2024-04-26",
        "close": 68.360131,
        "volume": 380442
      },
      {
        "date": "2024-05-03",
        "close": 68.606456,
        "volume": 388772
      },
      {
        "date": "2024-05-10",
        "close": 70.350438,
        "volume": 281235
      },
      {
        "date": "2024-05-17",
        "close": 69.985877,
        "volume": 220558
      },
      {
        "date": "2024-05-24",
        "close": 69.552345,
        "volume": 324441
      },
      {
        "date": "2024-05-31",
        "close": 68.951311,
        "volume": 335641
      },
      {
        "date": "2024-06-07",
        "close": 67.522626,
        "volume": 401813
      },
      {
        "date": "2024-06-14",
        "close": 66.931446,
        "volume": 179540
      },
      {
        "date": "2024-06-21",
        "close": 67.749245,
        "volume": 127200
      },
      {
        "date": "2024-06-28",
        "close": 67.224073,
        "volume": 210811
      },
      {
        "date": "2024-07-05",
        "close": 66.186969,
        "volume": 536112
      },
      {
        "date": "2024-07-12",
        "close": 68.903193,
        "volume": 215204
      },
      {
        "date": "2024-07-19",
        "close": 69.653859,
        "volume": 267421
      },
      {
        "date": "2024-07-26",
        "close": 71.174944,
        "volume": 367891
      },
      {
        "date": "2024-08-02",
        "close": 68.290808,
        "volume": 487718
      },
      {
        "date": "2024-08-09",
        "close": 68.419211,
        "volume": 537885
      },
      {
        "date": "2024-08-16",
        "close": 70.177349,
        "volume": 420864
      },
      {
        "date": "2024-08-23",
        "close": 72.399714,
        "volume": 359777
      },
      {
        "date": "2024-08-30",
        "close": 72.725661,
        "volume": 168509
      },
      {
        "date": "2024-09-06",
        "close": 68.893316,
        "volume": 165153
      },
      {
        "date": "2024-09-13",
        "close": 71.777452,
        "volume": 339087
      },
      {
        "date": "2024-09-20",
        "close": 74.039326,
        "volume": 165199
      },
      {
        "date": "2024-09-27",
        "close": 74.943611,
        "volume": 177367
      },
      {
        "date": "2024-10-04",
        "close": 74.602284,
        "volume": 153971
      },
      {
        "date": "2024-10-11",
        "close": 75.982433,
        "volume": 128141
      },
      {
        "date": "2024-10-18",
        "close": 77.153236,
        "volume": 127404
      },
      {
        "date": "2024-10-25",
        "close": 75.082121,
        "volume": 114351
      },
      {
        "date": "2024-11-01",
        "close": 74.805102,
        "volume": 145867
      },
      {
        "date": "2024-11-08",
        "close": 80.206978,
        "volume": 263053
      },
      {
        "date": "2024-11-15",
        "close": 78.495394,
        "volume": 205929
      },
      {
        "date": "2024-11-22",
        "close": 81.275481,
        "volume": 194212
      },
      {
        "date": "2024-11-29",
        "close": 82.245048,
        "volume": 141661
      },
      {
        "date": "2024-12-06",
        "close": 80.627058,
        "volume": 110054
      },
      {
        "date": "2024-12-13",
        "close": 78.567815,
        "volume": 504948
      },
      {
        "date": "2024-12-20",
        "close": 74.919032,
        "volume": 210446
      },
      {
        "date": "2024-12-27",
        "close": 74.899202,
        "volume": 135524
      },
      {
        "date": "2025-01-03",
        "close": 74.80005,
        "volume": 325812
      },
      {
        "date": "2025-01-10",
        "close": 73.253283,
        "volume": 227414
      },
      {
        "date": "2025-01-17",
        "close": 77.685365,
        "volume": 438682
      },
      {
        "date": "2025-01-24",
        "close": 78.8851,
        "volume": 131273
      },
      {
        "date": "2025-01-31",
        "close": 77.794432,
        "volume": 214968
      },
      {
        "date": "2025-02-07",
        "close": 76.336901,
        "volume": 268803
      },
      {
        "date": "2025-02-14",
        "close": 76.267495,
        "volume": 351891
      },
      {
        "date": "2025-02-21",
        "close": 73.124386,
        "volume": 132521
      },
      {
        "date": "2025-02-28",
        "close": 73.34252,
        "volume": 242235
      },
      {
        "date": "2025-03-07",
        "close": 71.250419,
        "volume": 392801
      },
      {
        "date": "2025-03-14",
        "close": 69.366536,
        "volume": 487447
      },
      {
        "date": "2025-03-21",
        "close": 69.58467,
        "volume": 249988
      },
      {
        "date": "2025-03-28",
        "close": 68.849014,
        "volume": 2166223
      },
      {
        "date": "2025-04-04",
        "close": 62.503346,
        "volume": 643581
      },
      {
        "date": "2025-04-11",
        "close": 64.966141,
        "volume": 2566088
      },
      {
        "date": "2025-04-18",
        "close": 64.191552,
        "volume": 192880
      },
      {
        "date": "2025-04-25",
        "close": 66.406081,
        "volume": 382704
      },
      {
        "date": "2025-05-02",
        "close": 68.417032,
        "volume": 261302
      },
      {
        "date": "2025-05-09",
        "close": 69.25617,
        "volume": 278923
      },
      {
        "date": "2025-05-16",
        "close": 73.019876,
        "volume": 333861
      },
      {
        "date": "2025-05-23",
        "close": 70.159857,
        "volume": 212124
      },
      {
        "date": "2025-05-30",
        "close": 71.00396,
        "volume": 116566
      },
      {
        "date": "2025-06-06",
        "close": 72.324733,
        "volume": 122120
      },
      {
        "date": "2025-06-13",
        "close": 71.093335,
        "volume": 124278
      },
      {
        "date": "2025-06-20",
        "close": 71.182711,
        "volume": 140650
      },
      {
        "date": "2025-06-27",
        "close": 73.757037,
        "volume": 183246
      },
      {
        "date": "2025-07-04",
        "close": 76.383046,
        "volume": 176885
      },
      {
        "date": "2025-07-11",
        "close": 76.40294,
        "volume": 185537
      },
      {
        "date": "2025-07-18",
        "close": 76.504399,
        "volume": 97525
      },
      {
        "date": "2025-07-25",
        "close": 79.078684,
        "volume": 151228
      },
      {
        "date": "2025-08-01",
        "close": 75.477869,
        "volume": 133912
      },
      {
        "date": "2025-08-08",
        "close": 76.343258,
        "volume": 177178
      },
      {
        "date": "2025-08-15",
        "close": 77.586634,
        "volume": 83880
      },
      {
        "date": "2025-08-22",
        "close": 79.635716,
        "volume": 113104
      },
      {
        "date": "2025-08-29",
        "close": 78.830009,
        "volume": 246451
      },
      {
        "date": "2025-09-05",
        "close": 79.207995,
        "volume": 154055
      },
      {
        "date": "2025-09-12",
        "close": 78.402288,
        "volume": 119922
      },
      {
        "date": "2025-09-19",
        "close": 78.06409,
        "volume": 150459
      },
      {
        "date": "2025-09-26",
        "close": 77.364579,
        "volume": 163679
      },
      {
        "date": "2025-10-03",
        "close": 78.620595,
        "volume": 157808
      },
      {
        "date": "2025-10-10",
        "close": 75.880487,
        "volume": 162823
      },
      {
        "date": "2025-10-17",
        "close": 77.97265,
        "volume": 166953
      },
      {
        "date": "2025-10-24",
        "close": 79.378192,
        "volume": 125590
      },
      {
        "date": "2025-10-31",
        "close": 77.952714,
        "volume": 260099
      },
      {
        "date": "2025-11-07",
        "close": 76.743749,
        "volume": 349905
      },
      {
        "date": "2025-11-14",
        "close": 75.251283,
        "volume": 2168446
      },
      {
        "date": "2025-11-21",
        "close": 74.982137,
        "volume": 280780
      },
      {
        "date": "2025-11-28",
        "close": 77.833093,
        "volume": 118255
      },
      {
        "date": "2025-12-05",
        "close": 79.039267,
        "volume": 930632
      },
      {
        "date": "2025-12-12",
        "close": 80.745654,
        "volume": 12274083
      },
      {
        "date": "2025-12-19",
        "close": 80.336082,
        "volume": 546993
      },
      {
        "date": "2025-12-26",
        "close": 81.225153,
        "volume": 127799
      },
      {
        "date": "2026-01-02",
        "close": 81.310064,
        "volume": 560215
      },
      {
        "date": "2026-01-09",
        "close": 85.740436,
        "volume": 834497
      },
      {
        "date": "2026-01-16",
        "close": 87.308798,
        "volume": 544208
      },
      {
        "date": "2026-01-23",
        "close": 86.829299,
        "volume": 471809
      },
      {
        "date": "2026-01-30",
        "close": 85.240958,
        "volume": 301632
      },
      {
        "date": "2026-02-06",
        "close": 90.575386,
        "volume": 318149
      },
      {
        "date": "2026-02-13",
        "close": 90.355615,
        "volume": 233681
      },
      {
        "date": "2026-02-20",
        "close": 91.414509,
        "volume": 115228
      },
      {
        "date": "2026-02-27",
        "close": 90.345626,
        "volume": 307822
      },
      {
        "date": "2026-03-06",
        "close": 84.761459,
        "volume": 318373
      },
      {
        "date": "2026-03-13",
        "close": 81.414955,
        "volume": 322248
      },
      {
        "date": "2026-03-20",
        "close": 79.387073,
        "volume": 417292
      },
      {
        "date": "2026-03-27",
        "close": 79.9,
        "volume": 365237
      },
      {
        "date": "2026-04-03",
        "close": 81.98,
        "volume": 389915
      },
      {
        "date": "2026-04-10",
        "close": 85.72,
        "volume": 225932
      },
      {
        "date": "2026-04-17",
        "close": 88.45,
        "volume": 228525
      },
      {
        "date": "2026-04-24",
        "close": 87.265763,
        "volume": 168619
      },
      {
        "date": "2026-05-01",
        "close": 86.996239,
        "volume": 135338
      },
      {
        "date": "2026-05-08",
        "close": 87.076098,
        "volume": 152716
      },
      {
        "date": "2026-05-15",
        "close": 83.863177,
        "volume": 147245
      },
      {
        "date": "2026-05-22",
        "close": 85.409045,
        "volume": 124022
      },
      {
        "date": "2026-05-29",
        "close": 87.090772,
        "volume": 47943
      },
      {
        "date": "2026-06-05",
        "close": 85.788374,
        "volume": 104994
      },
      {
        "date": "2026-06-12",
        "close": 87.67504,
        "volume": 93056
      },
      {
        "date": "2026-06-19",
        "close": 88.513558,
        "volume": 75677
      },
      {
        "date": "2026-06-26",
        "close": 89.99,
        "volume": 89361
      },
      {
        "date": "2026-07-03",
        "close": 90.6,
        "volume": 647738
      },
      {
        "date": "2026-07-10",
        "close": 88.935,
        "volume": 118519
      },
      {
        "date": "2026-07-17",
        "close": 88.7,
        "volume": 92106
      },
      {
        "date": "2026-07-24",
        "close": 89.3,
        "volume": 219070
      },
      {
        "date": "2026-07-31",
        "close": 88.26,
        "volume": 96169
      },
      {
        "date": "2026-08-07",
        "close": 91.7,
        "volume": 111664
      }
    ],
    "sharemaestro_context": {
      "trend": 87.028225,
      "fair_value": 73.737409,
      "market_activity": 15.485958,
      "market_dynamics": 0.355299,
      "relative_strength": -2.05822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004729,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029294,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064504,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146485,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 9e-05
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.062951
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.014258
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.300408
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.004721
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.076701
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000256
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.029911
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135665
      }
    ]
  }
}