{
  "ticker": {
    "uuid": "820ca0a7-636b-416d-8fd4-189faf4d28fc",
    "symbol": "GRC",
    "name": "Amundi MSCI Greece UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.933,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.272783,
    "boundary_margin": 0.290488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240649,
    "volatility_stability": 0.8884,
    "risk_context": 0.4155,
    "current_regime": {
      "move": 2.225257,
      "interruption": -0.159962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.236639,
        "direction_boundary": 0.887452,
        "core_momentum": 0.393471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2023-08-25",
        "close": 1.26899,
        "direction_boundary": 0.866982,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2023-09-01",
        "close": 1.281053,
        "direction_boundary": 0.832346,
        "core_momentum": 0.539087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197249
      },
      {
        "date": "2023-09-08",
        "close": 1.231339,
        "direction_boundary": 0.827137,
        "core_momentum": 0.488676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186584
      },
      {
        "date": "2023-09-15",
        "close": 1.234994,
        "direction_boundary": 0.834448,
        "core_momentum": 0.480013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178655
      },
      {
        "date": "2023-09-22",
        "close": 1.195881,
        "direction_boundary": 0.783546,
        "core_momentum": 0.526242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185981
      },
      {
        "date": "2023-09-29",
        "close": 1.178152,
        "direction_boundary": 0.785191,
        "core_momentum": 0.500465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182139
      },
      {
        "date": "2023-10-06",
        "close": 1.124051,
        "direction_boundary": 0.801641,
        "core_momentum": 0.402188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195225
      },
      {
        "date": "2023-10-13",
        "close": 1.142877,
        "direction_boundary": 0.819735,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19207
      },
      {
        "date": "2023-10-20",
        "close": 1.16152,
        "direction_boundary": 0.837098,
        "core_momentum": 0.387556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193034
      },
      {
        "date": "2023-10-27",
        "close": 1.174862,
        "direction_boundary": 0.844409,
        "core_momentum": 0.391342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190235
      },
      {
        "date": "2023-11-03",
        "close": 1.213244,
        "direction_boundary": 0.859031,
        "core_momentum": 0.41234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191492
      },
      {
        "date": "2023-11-10",
        "close": 1.184549,
        "direction_boundary": 0.885442,
        "core_momentum": 0.337805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194987
      },
      {
        "date": "2023-11-17",
        "close": 1.23207,
        "direction_boundary": 0.873105,
        "core_momentum": 0.411136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200875
      },
      {
        "date": "2023-11-24",
        "close": 1.243767,
        "direction_boundary": 0.909385,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172495
      },
      {
        "date": "2023-12-01",
        "close": 1.269173,
        "direction_boundary": 0.894215,
        "core_momentum": 0.419315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173257
      },
      {
        "date": "2023-12-08",
        "close": 1.252175,
        "direction_boundary": 0.895403,
        "core_momentum": 0.398449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2023-12-15",
        "close": 1.274171,
        "direction_boundary": 0.886447,
        "core_momentum": 0.437391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2023-12-22",
        "close": 1.268752,
        "direction_boundary": 0.89586,
        "core_momentum": 0.416239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2023-12-29",
        "close": 1.267631,
        "direction_boundary": 0.896956,
        "core_momentum": 0.413259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2024-01-05",
        "close": 1.283887,
        "direction_boundary": 0.937075,
        "core_momentum": 0.370101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2024-01-12",
        "close": 1.331349,
        "direction_boundary": 0.935796,
        "core_momentum": 0.422691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2024-01-19",
        "close": 1.32294,
        "direction_boundary": 0.943655,
        "core_momentum": 0.401932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2024-01-26",
        "close": 1.345363,
        "direction_boundary": 0.975823,
        "core_momentum": 0.378696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2024-02-02",
        "close": 1.378063,
        "direction_boundary": 1.002873,
        "core_momentum": 0.374115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-02-09",
        "close": 1.38236,
        "direction_boundary": 1.035772,
        "core_momentum": 0.334618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2024-02-16",
        "close": 1.392077,
        "direction_boundary": 1.060629,
        "core_momentum": 0.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-02-23",
        "close": 1.397869,
        "direction_boundary": 1.07324,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2024-03-01",
        "close": 1.40796,
        "direction_boundary": 1.091701,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2024-03-08",
        "close": 1.408707,
        "direction_boundary": 1.030106,
        "core_momentum": 0.367536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2024-03-15",
        "close": 1.398243,
        "direction_boundary": 0.998852,
        "core_momentum": 0.39985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2024-03-22",
        "close": 1.397309,
        "direction_boundary": 0.990627,
        "core_momentum": 0.41053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2024-03-29",
        "close": 1.390395,
        "direction_boundary": 1.031203,
        "core_momentum": 0.348323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2024-04-05",
        "close": 1.350408,
        "direction_boundary": 1.046921,
        "core_momentum": 0.289885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2024-04-12",
        "close": 1.379558,
        "direction_boundary": 1.07982,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-04-19",
        "close": 1.370402,
        "direction_boundary": 1.084572,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2024-04-26",
        "close": 1.438978,
        "direction_boundary": 1.061726,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2024-05-03",
        "close": 1.447947,
        "direction_boundary": 1.091335,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2024-05-10",
        "close": 1.470556,
        "direction_boundary": 1.104312,
        "core_momentum": 0.331649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-05-17",
        "close": 1.48046,
        "direction_boundary": 1.121127,
        "core_momentum": 0.320511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2024-05-24",
        "close": 1.473359,
        "direction_boundary": 1.20904,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2024-05-31",
        "close": 1.422161,
        "direction_boundary": 1.193688,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-06-07",
        "close": 1.456729,
        "direction_boundary": 1.234629,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2024-06-14",
        "close": 1.404223,
        "direction_boundary": 1.249251,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2024-06-21",
        "close": 1.417863,
        "direction_boundary": 1.233532,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2024-06-28",
        "close": 1.400672,
        "direction_boundary": 1.263324,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2024-07-05",
        "close": 1.453926,
        "direction_boundary": 1.254368,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2024-07-12",
        "close": 1.466445,
        "direction_boundary": 1.299696,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2024-07-19",
        "close": 1.479712,
        "direction_boundary": 1.320897,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2024-07-26",
        "close": 1.497277,
        "direction_boundary": 1.318887,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2024-08-02",
        "close": 1.454674,
        "direction_boundary": 1.297868,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2024-08-09",
        "close": 1.41151,
        "direction_boundary": 1.262227,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149061
      },
      {
        "date": "2024-08-16",
        "close": 1.471491,
        "direction_boundary": 1.236639,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159316
      },
      {
        "date": "2024-08-23",
        "close": 1.470183,
        "direction_boundary": 1.26899,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159342
      },
      {
        "date": "2024-08-30",
        "close": 1.462148,
        "direction_boundary": 1.281053,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-09-06",
        "close": 1.461214,
        "direction_boundary": 1.231339,
        "core_momentum": 0.186687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2024-09-13",
        "close": 1.448321,
        "direction_boundary": 1.234994,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-09-20",
        "close": 1.450002,
        "direction_boundary": 1.195881,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2024-09-27",
        "close": 1.501948,
        "direction_boundary": 1.178152,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-10-04",
        "close": 1.460653,
        "direction_boundary": 1.124051,
        "core_momentum": 0.299454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-10-11",
        "close": 1.443089,
        "direction_boundary": 1.142877,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164605
      },
      {
        "date": "2024-10-18",
        "close": 1.479152,
        "direction_boundary": 1.16152,
        "core_momentum": 0.273462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167128
      },
      {
        "date": "2024-10-25",
        "close": 1.408894,
        "direction_boundary": 1.174862,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168268
      },
      {
        "date": "2024-11-01",
        "close": 1.4216,
        "direction_boundary": 1.213244,
        "core_momentum": 0.171735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168542
      },
      {
        "date": "2024-11-08",
        "close": 1.451123,
        "direction_boundary": 1.184549,
        "core_momentum": 0.225043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169657
      },
      {
        "date": "2024-11-15",
        "close": 1.43169,
        "direction_boundary": 1.23207,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170248
      },
      {
        "date": "2024-11-22",
        "close": 1.428887,
        "direction_boundary": 1.243767,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170176
      },
      {
        "date": "2024-11-29",
        "close": 1.412257,
        "direction_boundary": 1.269173,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163709
      },
      {
        "date": "2024-12-06",
        "close": 1.487934,
        "direction_boundary": 1.252175,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2024-12-13",
        "close": 1.504967,
        "direction_boundary": 1.274171,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2024-12-20",
        "close": 1.490798,
        "direction_boundary": 1.268752,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2024-12-27",
        "close": 1.485558,
        "direction_boundary": 1.267631,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167682
      },
      {
        "date": "2025-01-03",
        "close": 1.519135,
        "direction_boundary": 1.283887,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2025-01-10",
        "close": 1.531945,
        "direction_boundary": 1.331349,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2025-01-17",
        "close": 1.567464,
        "direction_boundary": 1.32294,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2025-01-24",
        "close": 1.587455,
        "direction_boundary": 1.345363,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2025-01-31",
        "close": 1.585902,
        "direction_boundary": 1.378063,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2025-02-07",
        "close": 1.595024,
        "direction_boundary": 1.38236,
        "core_momentum": 0.153841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151527
      },
      {
        "date": "2025-02-14",
        "close": 1.649951,
        "direction_boundary": 1.392077,
        "core_momentum": 0.185244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2025-02-21",
        "close": 1.679647,
        "direction_boundary": 1.397869,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2025-02-28",
        "close": 1.672466,
        "direction_boundary": 1.40796,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-03-07",
        "close": 1.691875,
        "direction_boundary": 1.408707,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2025-03-14",
        "close": 1.785231,
        "direction_boundary": 1.398243,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2025-03-21",
        "close": 1.780185,
        "direction_boundary": 1.397309,
        "core_momentum": 0.27401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2025-03-28",
        "close": 1.819003,
        "direction_boundary": 1.390395,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2025-04-04",
        "close": 1.653445,
        "direction_boundary": 1.350408,
        "core_momentum": 0.224404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2025-04-11",
        "close": 1.643352,
        "direction_boundary": 1.379558,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2025-04-18",
        "close": 1.721182,
        "direction_boundary": 1.370402,
        "core_momentum": 0.255969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2025-04-25",
        "close": 1.791248,
        "direction_boundary": 1.438978,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2025-05-02",
        "close": 1.821332,
        "direction_boundary": 1.447947,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2025-05-09",
        "close": 1.842488,
        "direction_boundary": 1.470556,
        "core_momentum": 0.252919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2025-05-16",
        "close": 1.911001,
        "direction_boundary": 1.48046,
        "core_momentum": 0.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2025-05-23",
        "close": 1.926722,
        "direction_boundary": 1.473359,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2025-05-30",
        "close": 1.965152,
        "direction_boundary": 1.422161,
        "core_momentum": 0.381807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2025-06-06",
        "close": 1.988443,
        "direction_boundary": 1.456729,
        "core_momentum": 0.365005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2025-06-13",
        "close": 1.980679,
        "direction_boundary": 1.404223,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2025-06-20",
        "close": 1.940697,
        "direction_boundary": 1.417863,
        "core_momentum": 0.368748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2025-06-27",
        "close": 2.033568,
        "direction_boundary": 1.400672,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2025-07-04",
        "close": 2.089369,
        "direction_boundary": 1.453926,
        "core_momentum": 0.437053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2025-07-11",
        "close": 2.138376,
        "direction_boundary": 1.466445,
        "core_momentum": 0.458204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2025-07-18",
        "close": 2.181076,
        "direction_boundary": 1.479712,
        "core_momentum": 0.473987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2025-07-25",
        "close": 2.154389,
        "direction_boundary": 1.497277,
        "core_momentum": 0.438871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-08-01",
        "close": 2.140317,
        "direction_boundary": 1.454674,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2025-08-08",
        "close": 2.272783,
        "direction_boundary": 1.41151,
        "core_momentum": 0.610178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2025-08-15",
        "close": 2.324702,
        "direction_boundary": 1.471491,
        "core_momentum": 0.579828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2025-08-22",
        "close": 2.285399,
        "direction_boundary": 1.470183,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2025-08-29",
        "close": 2.170887,
        "direction_boundary": 1.462148,
        "core_momentum": 0.484725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2025-09-05",
        "close": 2.184958,
        "direction_boundary": 1.461214,
        "core_momentum": 0.495303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2025-09-12",
        "close": 2.238333,
        "direction_boundary": 1.448321,
        "core_momentum": 0.545467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2025-09-19",
        "close": 2.183502,
        "direction_boundary": 1.450002,
        "core_momentum": 0.505861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2025-09-26",
        "close": 2.195148,
        "direction_boundary": 1.501948,
        "core_momentum": 0.461534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2025-10-03",
        "close": 2.242214,
        "direction_boundary": 1.460653,
        "core_momentum": 0.535076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177658
      },
      {
        "date": "2025-10-10",
        "close": 2.263079,
        "direction_boundary": 1.443089,
        "core_momentum": 0.568219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "date": "2025-10-17",
        "close": 2.148081,
        "direction_boundary": 1.479152,
        "core_momentum": 0.452238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190203
      },
      {
        "date": "2025-10-24",
        "close": 2.205822,
        "direction_boundary": 1.408894,
        "core_momentum": 0.565641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2025-10-31",
        "close": 2.141773,
        "direction_boundary": 1.4216,
        "core_momentum": 0.506593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2025-11-07",
        "close": 2.129157,
        "direction_boundary": 1.451123,
        "core_momentum": 0.467248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193784
      },
      {
        "date": "2025-11-14",
        "close": 2.229598,
        "direction_boundary": 1.43169,
        "core_momentum": 0.557319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19727
      },
      {
        "date": "2025-11-21",
        "close": 2.23251,
        "direction_boundary": 1.428887,
        "core_momentum": 0.562412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2025-11-28",
        "close": 2.256286,
        "direction_boundary": 1.412257,
        "core_momentum": 0.597645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2025-12-05",
        "close": 2.279091,
        "direction_boundary": 1.487934,
        "core_momentum": 0.531715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2025-12-12",
        "close": 2.277,
        "direction_boundary": 1.504967,
        "core_momentum": 0.51299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-12-19",
        "close": 2.296,
        "direction_boundary": 1.490798,
        "core_momentum": 0.540115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2025-12-26",
        "close": 2.3155,
        "direction_boundary": 1.485558,
        "core_momentum": 0.558674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2026-01-02",
        "close": 2.3415,
        "direction_boundary": 1.519135,
        "core_momentum": 0.541338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2026-01-09",
        "close": 2.4135,
        "direction_boundary": 1.531945,
        "core_momentum": 0.575448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2026-01-16",
        "close": 2.4695,
        "direction_boundary": 1.567464,
        "core_momentum": 0.575475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183467
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 1.587455,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2026-01-30",
        "close": 2.536,
        "direction_boundary": 1.585902,
        "core_momentum": 0.59909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-02-06",
        "close": 2.635,
        "direction_boundary": 1.595024,
        "core_momentum": 0.652013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2026-02-13",
        "close": 2.547,
        "direction_boundary": 1.649951,
        "core_momentum": 0.543682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2026-02-20",
        "close": 2.5205,
        "direction_boundary": 1.679647,
        "core_momentum": 0.500613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2026-02-27",
        "close": 2.517,
        "direction_boundary": 1.672466,
        "core_momentum": 0.504963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-03-06",
        "close": 2.377,
        "direction_boundary": 1.691875,
        "core_momentum": 0.40495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2026-03-13",
        "close": 2.318,
        "direction_boundary": 1.785231,
        "core_momentum": 0.298431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 1.780185,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186883
      },
      {
        "date": "2026-03-27",
        "close": 2.2135,
        "direction_boundary": 1.819003,
        "core_momentum": 0.216875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187104
      },
      {
        "date": "2026-04-03",
        "close": 2.3415,
        "direction_boundary": 1.653445,
        "core_momentum": 0.416134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200722
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 1.643352,
        "core_momentum": 0.527366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2026-04-17",
        "close": 2.5665,
        "direction_boundary": 1.721182,
        "core_momentum": 0.491126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2026-04-24",
        "close": 2.451,
        "direction_boundary": 1.791248,
        "core_momentum": 0.36832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217832
      },
      {
        "date": "2026-05-01",
        "close": 2.408,
        "direction_boundary": 1.821332,
        "core_momentum": 0.322109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214801
      },
      {
        "date": "2026-05-08",
        "close": 2.4875,
        "direction_boundary": 1.842488,
        "core_momentum": 0.350077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2026-05-15",
        "close": 2.4545,
        "direction_boundary": 1.911001,
        "core_momentum": 0.284405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211264
      },
      {
        "date": "2026-05-22",
        "close": 2.487,
        "direction_boundary": 1.926722,
        "core_momentum": 0.290793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211634
      },
      {
        "date": "2026-05-29",
        "close": 2.601,
        "direction_boundary": 1.965152,
        "core_momentum": 0.323562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2026-06-05",
        "close": 2.564,
        "direction_boundary": 1.988443,
        "core_momentum": 0.289451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2026-06-12",
        "close": 2.683,
        "direction_boundary": 1.980679,
        "core_momentum": 0.354586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2026-06-19",
        "close": 2.733,
        "direction_boundary": 1.940697,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-06-26",
        "close": 2.7225,
        "direction_boundary": 2.033568,
        "core_momentum": 0.33878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2026-07-03",
        "close": 2.8365,
        "direction_boundary": 2.089369,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2026-07-10",
        "close": 2.8205,
        "direction_boundary": 2.138376,
        "core_momentum": 0.318992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2026-07-17",
        "close": 2.708,
        "direction_boundary": 2.181076,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2026-07-24",
        "close": 2.8095,
        "direction_boundary": 2.154389,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2026-07-31",
        "close": 2.8875,
        "direction_boundary": 2.140317,
        "core_momentum": 0.349099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2026-08-07",
        "close": 2.933,
        "direction_boundary": 2.272783,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.236639,
        "volume": 213108
      },
      {
        "date": "2023-08-25",
        "close": 1.26899,
        "volume": 365787
      },
      {
        "date": "2023-09-01",
        "close": 1.281053,
        "volume": 809952
      },
      {
        "date": "2023-09-08",
        "close": 1.231339,
        "volume": 579587
      },
      {
        "date": "2023-09-15",
        "close": 1.234994,
        "volume": 99184
      },
      {
        "date": "2023-09-22",
        "close": 1.195881,
        "volume": 876317
      },
      {
        "date": "2023-09-29",
        "close": 1.178152,
        "volume": 256303
      },
      {
        "date": "2023-10-06",
        "close": 1.124051,
        "volume": 1716361
      },
      {
        "date": "2023-10-13",
        "close": 1.142877,
        "volume": 510320
      },
      {
        "date": "2023-10-20",
        "close": 1.16152,
        "volume": 175132
      },
      {
        "date": "2023-10-27",
        "close": 1.174862,
        "volume": 460811
      },
      {
        "date": "2023-11-03",
        "close": 1.213244,
        "volume": 445747
      },
      {
        "date": "2023-11-10",
        "close": 1.184549,
        "volume": 136746
      },
      {
        "date": "2023-11-17",
        "close": 1.23207,
        "volume": 406219
      },
      {
        "date": "2023-11-24",
        "close": 1.243767,
        "volume": 596929
      },
      {
        "date": "2023-12-01",
        "close": 1.269173,
        "volume": 111097
      },
      {
        "date": "2023-12-08",
        "close": 1.252175,
        "volume": 140111
      },
      {
        "date": "2023-12-15",
        "close": 1.274171,
        "volume": 266382
      },
      {
        "date": "2023-12-22",
        "close": 1.268752,
        "volume": 375748
      },
      {
        "date": "2023-12-29",
        "close": 1.267631,
        "volume": 86406
      },
      {
        "date": "2024-01-05",
        "close": 1.283887,
        "volume": 110699
      },
      {
        "date": "2024-01-12",
        "close": 1.331349,
        "volume": 120699
      },
      {
        "date": "2024-01-19",
        "close": 1.32294,
        "volume": 86598
      },
      {
        "date": "2024-01-26",
        "close": 1.345363,
        "volume": 449062
      },
      {
        "date": "2024-02-02",
        "close": 1.378063,
        "volume": 207866
      },
      {
        "date": "2024-02-09",
        "close": 1.38236,
        "volume": 197258
      },
      {
        "date": "2024-02-16",
        "close": 1.392077,
        "volume": 248536
      },
      {
        "date": "2024-02-23",
        "close": 1.397869,
        "volume": 208385
      },
      {
        "date": "2024-03-01",
        "close": 1.40796,
        "volume": 405363
      },
      {
        "date": "2024-03-08",
        "close": 1.408707,
        "volume": 125293
      },
      {
        "date": "2024-03-15",
        "close": 1.398243,
        "volume": 596412
      },
      {
        "date": "2024-03-22",
        "close": 1.397309,
        "volume": 142150
      },
      {
        "date": "2024-03-29",
        "close": 1.390395,
        "volume": 500318
      },
      {
        "date": "2024-04-05",
        "close": 1.350408,
        "volume": 163638
      },
      {
        "date": "2024-04-12",
        "close": 1.379558,
        "volume": 41250
      },
      {
        "date": "2024-04-19",
        "close": 1.370402,
        "volume": 251209
      },
      {
        "date": "2024-04-26",
        "close": 1.438978,
        "volume": 91693
      },
      {
        "date": "2024-05-03",
        "close": 1.447947,
        "volume": 48174
      },
      {
        "date": "2024-05-10",
        "close": 1.470556,
        "volume": 238764
      },
      {
        "date": "2024-05-17",
        "close": 1.48046,
        "volume": 76246
      },
      {
        "date": "2024-05-24",
        "close": 1.473359,
        "volume": 166997
      },
      {
        "date": "2024-05-31",
        "close": 1.422161,
        "volume": 42171
      },
      {
        "date": "2024-06-07",
        "close": 1.456729,
        "volume": 77151
      },
      {
        "date": "2024-06-14",
        "close": 1.404223,
        "volume": 105441
      },
      {
        "date": "2024-06-21",
        "close": 1.417863,
        "volume": 68874
      },
      {
        "date": "2024-06-28",
        "close": 1.400672,
        "volume": 131740
      },
      {
        "date": "2024-07-05",
        "close": 1.453926,
        "volume": 486954
      },
      {
        "date": "2024-07-12",
        "close": 1.466445,
        "volume": 73797
      },
      {
        "date": "2024-07-19",
        "close": 1.479712,
        "volume": 76904
      },
      {
        "date": "2024-07-26",
        "close": 1.497277,
        "volume": 599584
      },
      {
        "date": "2024-08-02",
        "close": 1.454674,
        "volume": 251071
      },
      {
        "date": "2024-08-09",
        "close": 1.41151,
        "volume": 153757
      },
      {
        "date": "2024-08-16",
        "close": 1.471491,
        "volume": 21500
      },
      {
        "date": "2024-08-23",
        "close": 1.470183,
        "volume": 265708
      },
      {
        "date": "2024-08-30",
        "close": 1.462148,
        "volume": 49178
      },
      {
        "date": "2024-09-06",
        "close": 1.461214,
        "volume": 130465
      },
      {
        "date": "2024-09-13",
        "close": 1.448321,
        "volume": 207561
      },
      {
        "date": "2024-09-20",
        "close": 1.450002,
        "volume": 27150
      },
      {
        "date": "2024-09-27",
        "close": 1.501948,
        "volume": 421341
      },
      {
        "date": "2024-10-04",
        "close": 1.460653,
        "volume": 14996
      },
      {
        "date": "2024-10-11",
        "close": 1.443089,
        "volume": 102325
      },
      {
        "date": "2024-10-18",
        "close": 1.479152,
        "volume": 79593
      },
      {
        "date": "2024-10-25",
        "close": 1.408894,
        "volume": 68654
      },
      {
        "date": "2024-11-01",
        "close": 1.4216,
        "volume": 28389
      },
      {
        "date": "2024-11-08",
        "close": 1.451123,
        "volume": 27349
      },
      {
        "date": "2024-11-15",
        "close": 1.43169,
        "volume": 51915
      },
      {
        "date": "2024-11-22",
        "close": 1.428887,
        "volume": 41049
      },
      {
        "date": "2024-11-29",
        "close": 1.412257,
        "volume": 22274
      },
      {
        "date": "2024-12-06",
        "close": 1.487934,
        "volume": 69400
      },
      {
        "date": "2024-12-13",
        "close": 1.504967,
        "volume": 57101
      },
      {
        "date": "2024-12-20",
        "close": 1.490798,
        "volume": 32408
      },
      {
        "date": "2024-12-27",
        "close": 1.485558,
        "volume": 10894
      },
      {
        "date": "2025-01-03",
        "close": 1.519135,
        "volume": 30934
      },
      {
        "date": "2025-01-10",
        "close": 1.531945,
        "volume": 34885
      },
      {
        "date": "2025-01-17",
        "close": 1.567464,
        "volume": 85198
      },
      {
        "date": "2025-01-24",
        "close": 1.587455,
        "volume": 61612
      },
      {
        "date": "2025-01-31",
        "close": 1.585902,
        "volume": 33508
      },
      {
        "date": "2025-02-07",
        "close": 1.595024,
        "volume": 62384
      },
      {
        "date": "2025-02-14",
        "close": 1.649951,
        "volume": 62220
      },
      {
        "date": "2025-02-21",
        "close": 1.679647,
        "volume": 104748
      },
      {
        "date": "2025-02-28",
        "close": 1.672466,
        "volume": 98149
      },
      {
        "date": "2025-03-07",
        "close": 1.691875,
        "volume": 185473
      },
      {
        "date": "2025-03-14",
        "close": 1.785231,
        "volume": 127104
      },
      {
        "date": "2025-03-21",
        "close": 1.780185,
        "volume": 64240
      },
      {
        "date": "2025-03-28",
        "close": 1.819003,
        "volume": 81667
      },
      {
        "date": "2025-04-04",
        "close": 1.653445,
        "volume": 177003
      },
      {
        "date": "2025-04-11",
        "close": 1.643352,
        "volume": 1259041
      },
      {
        "date": "2025-04-18",
        "close": 1.721182,
        "volume": 97491
      },
      {
        "date": "2025-04-25",
        "close": 1.791248,
        "volume": 98449
      },
      {
        "date": "2025-05-02",
        "close": 1.821332,
        "volume": 57423
      },
      {
        "date": "2025-05-09",
        "close": 1.842488,
        "volume": 81966
      },
      {
        "date": "2025-05-16",
        "close": 1.911001,
        "volume": 42713
      },
      {
        "date": "2025-05-23",
        "close": 1.926722,
        "volume": 92532
      },
      {
        "date": "2025-05-30",
        "close": 1.965152,
        "volume": 203566
      },
      {
        "date": "2025-06-06",
        "close": 1.988443,
        "volume": 183301
      },
      {
        "date": "2025-06-13",
        "close": 1.980679,
        "volume": 426021
      },
      {
        "date": "2025-06-20",
        "close": 1.940697,
        "volume": 142099
      },
      {
        "date": "2025-06-27",
        "close": 2.033568,
        "volume": 155915
      },
      {
        "date": "2025-07-04",
        "close": 2.089369,
        "volume": 210272
      },
      {
        "date": "2025-07-11",
        "close": 2.138376,
        "volume": 433591
      },
      {
        "date": "2025-07-18",
        "close": 2.181076,
        "volume": 161969
      },
      {
        "date": "2025-07-25",
        "close": 2.154389,
        "volume": 306020
      },
      {
        "date": "2025-08-01",
        "close": 2.140317,
        "volume": 311661
      },
      {
        "date": "2025-08-08",
        "close": 2.272783,
        "volume": 544090
      },
      {
        "date": "2025-08-15",
        "close": 2.324702,
        "volume": 332035
      },
      {
        "date": "2025-08-22",
        "close": 2.285399,
        "volume": 276417
      },
      {
        "date": "2025-08-29",
        "close": 2.170887,
        "volume": 463809
      },
      {
        "date": "2025-09-05",
        "close": 2.184958,
        "volume": 256295
      },
      {
        "date": "2025-09-12",
        "close": 2.238333,
        "volume": 191893
      },
      {
        "date": "2025-09-19",
        "close": 2.183502,
        "volume": 753219
      },
      {
        "date": "2025-09-26",
        "close": 2.195148,
        "volume": 146144
      },
      {
        "date": "2025-10-03",
        "close": 2.242214,
        "volume": 90816
      },
      {
        "date": "2025-10-10",
        "close": 2.263079,
        "volume": 185548
      },
      {
        "date": "2025-10-17",
        "close": 2.148081,
        "volume": 916692
      },
      {
        "date": "2025-10-24",
        "close": 2.205822,
        "volume": 333666
      },
      {
        "date": "2025-10-31",
        "close": 2.141773,
        "volume": 590347
      },
      {
        "date": "2025-11-07",
        "close": 2.129157,
        "volume": 211356
      },
      {
        "date": "2025-11-14",
        "close": 2.229598,
        "volume": 495243
      },
      {
        "date": "2025-11-21",
        "close": 2.23251,
        "volume": 560976
      },
      {
        "date": "2025-11-28",
        "close": 2.256286,
        "volume": 371419
      },
      {
        "date": "2025-12-05",
        "close": 2.279091,
        "volume": 153070
      },
      {
        "date": "2025-12-12",
        "close": 2.277,
        "volume": 208309
      },
      {
        "date": "2025-12-19",
        "close": 2.296,
        "volume": 181841
      },
      {
        "date": "2025-12-26",
        "close": 2.3155,
        "volume": 80569
      },
      {
        "date": "2026-01-02",
        "close": 2.3415,
        "volume": 224181
      },
      {
        "date": "2026-01-09",
        "close": 2.4135,
        "volume": 475843
      },
      {
        "date": "2026-01-16",
        "close": 2.4695,
        "volume": 360774
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 1293998
      },
      {
        "date": "2026-01-30",
        "close": 2.536,
        "volume": 511095
      },
      {
        "date": "2026-02-06",
        "close": 2.635,
        "volume": 1613779
      },
      {
        "date": "2026-02-13",
        "close": 2.547,
        "volume": 1133983
      },
      {
        "date": "2026-02-20",
        "close": 2.5205,
        "volume": 1285534
      },
      {
        "date": "2026-02-27",
        "close": 2.517,
        "volume": 1085764
      },
      {
        "date": "2026-03-06",
        "close": 2.377,
        "volume": 2636581
      },
      {
        "date": "2026-03-13",
        "close": 2.318,
        "volume": 2177362
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 2893467
      },
      {
        "date": "2026-03-27",
        "close": 2.2135,
        "volume": 969532
      },
      {
        "date": "2026-04-03",
        "close": 2.3415,
        "volume": 1296344
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 742699
      },
      {
        "date": "2026-04-17",
        "close": 2.5665,
        "volume": 243693
      },
      {
        "date": "2026-04-24",
        "close": 2.451,
        "volume": 610450
      },
      {
        "date": "2026-05-01",
        "close": 2.408,
        "volume": 69385
      },
      {
        "date": "2026-05-08",
        "close": 2.4875,
        "volume": 431426
      },
      {
        "date": "2026-05-15",
        "close": 2.4545,
        "volume": 303646
      },
      {
        "date": "2026-05-22",
        "close": 2.487,
        "volume": 719964
      },
      {
        "date": "2026-05-29",
        "close": 2.601,
        "volume": 464317
      },
      {
        "date": "2026-06-05",
        "close": 2.564,
        "volume": 42042
      },
      {
        "date": "2026-06-12",
        "close": 2.683,
        "volume": 194699
      },
      {
        "date": "2026-06-19",
        "close": 2.733,
        "volume": 36794
      },
      {
        "date": "2026-06-26",
        "close": 2.7225,
        "volume": 39675
      },
      {
        "date": "2026-07-03",
        "close": 2.8365,
        "volume": 32297
      },
      {
        "date": "2026-07-10",
        "close": 2.8205,
        "volume": 258327
      },
      {
        "date": "2026-07-17",
        "close": 2.708,
        "volume": 805028
      },
      {
        "date": "2026-07-24",
        "close": 2.8095,
        "volume": 250821
      },
      {
        "date": "2026-07-31",
        "close": 2.8875,
        "volume": 197261
      },
      {
        "date": "2026-08-07",
        "close": 2.933,
        "volume": 209653
      }
    ],
    "sharemaestro_context": {
      "trend": 2.561933,
      "fair_value": 1.817911,
      "market_activity": 57.424025,
      "market_dynamics": 1.070787,
      "relative_strength": 3.980478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.023893,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.002312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046334,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.135589,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.018286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.031122
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.231012
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.01824
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.048559
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.050888
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.007062
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.225257
      }
    ]
  }
}