{
  "ticker": {
    "uuid": "820da53a-9d6e-48db-992c-0255bfb589d3",
    "symbol": "DIVA",
    "name": "PT Distribusi Voucher Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.0,
    "boundary_margin": 0.320755,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.885196,
    "volatility_stability": 0.9262,
    "risk_context": 0.113,
    "current_regime": {
      "move": 0.272727,
      "interruption": -0.042373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.294,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 252.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836268
      },
      {
        "date": "2023-08-11",
        "close": 260.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842158
      },
      {
        "date": "2023-08-18",
        "close": 348.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952931
      },
      {
        "date": "2023-08-25",
        "close": 332.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.613953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953125
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.618713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952174
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.611834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953383
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.575556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984758
      },
      {
        "date": "2023-09-22",
        "close": 318.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.680402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003882
      },
      {
        "date": "2023-09-29",
        "close": 328.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.678431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967697
      },
      {
        "date": "2023-10-06",
        "close": 368.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.630151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926469
      },
      {
        "date": "2023-10-13",
        "close": 394.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935036
      },
      {
        "date": "2023-10-20",
        "close": 358.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.643781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940015
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940805
      },
      {
        "date": "2023-11-03",
        "close": 216.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.782915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159528
      },
      {
        "date": "2023-11-10",
        "close": 206.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15805
      },
      {
        "date": "2023-11-17",
        "close": 242.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.770616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189801
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.717766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213289
      },
      {
        "date": "2023-12-01",
        "close": 256.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.713966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214876
      },
      {
        "date": "2023-12-08",
        "close": 250.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.700599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213511
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214998
      },
      {
        "date": "2023-12-22",
        "close": 224.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210137
      },
      {
        "date": "2023-12-29",
        "close": 238.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211806
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202959
      },
      {
        "date": "2024-01-12",
        "close": 216.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.724841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203849
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.726582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204209
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193768
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.749367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01253
      },
      {
        "date": "2024-02-09",
        "close": 187.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.75871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012875
      },
      {
        "date": "2024-02-16",
        "close": 181.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.779268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912994
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.781132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912689
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.781132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913303
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.779618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912665
      },
      {
        "date": "2024-03-15",
        "close": 144.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.801379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901162
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.810596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876941
      },
      {
        "date": "2024-03-29",
        "close": 107.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.879775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942303
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.823704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939432
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.832061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926501
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.798485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980786
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995738
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740721
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740242
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.848819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688124
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.854688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64077
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.842975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643851
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.863934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657235
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65181
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691693
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.822857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683029
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.802174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682792
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.809013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68009
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.766234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748944
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.741294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749005
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805369
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803324
      },
      {
        "date": "2024-08-23",
        "close": 124.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803232
      },
      {
        "date": "2024-08-30",
        "close": 118.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.644578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803985
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804383
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.618902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809188
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.675393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770707
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771293
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.618902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65282
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.668478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637627
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.685279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627432
      },
      {
        "date": "2024-10-25",
        "close": 123.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.656425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567747
      },
      {
        "date": "2024-11-01",
        "close": 121.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513633
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.412037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497768
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504976
      },
      {
        "date": "2024-11-22",
        "close": 155.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520509
      },
      {
        "date": "2024-11-29",
        "close": 175.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534118
      },
      {
        "date": "2024-12-06",
        "close": 195.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54659
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70756
      },
      {
        "date": "2024-12-20",
        "close": 134.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70875
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693117
      },
      {
        "date": "2025-01-03",
        "close": 126.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696859
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.457265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695226
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703977
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652855
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651554
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594076
      },
      {
        "date": "2025-02-14",
        "close": 108.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594713
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595585
      },
      {
        "date": "2025-02-28",
        "close": 96.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620237
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62111
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615859
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638382
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641801
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649746
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655176
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748578
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754757
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755312
      },
      {
        "date": "2025-05-16",
        "close": 103.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75298
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742663
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723576
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697423
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673941
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506279
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505443
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52325
      },
      {
        "date": "2025-07-11",
        "close": 109.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527287
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527352
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518175
      },
      {
        "date": "2025-08-01",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519304
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518413
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517105
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525142
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532245
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492086
      },
      {
        "date": "2025-09-12",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491931
      },
      {
        "date": "2025-09-19",
        "close": 129.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491725
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449754
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513112
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518474
      },
      {
        "date": "2025-10-24",
        "close": 228.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44714
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487578
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494771
      },
      {
        "date": "2025-11-14",
        "close": 192.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2025-11-21",
        "close": 189.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522068
      },
      {
        "date": "2025-12-05",
        "close": 176.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521442
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523929
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548029
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2026-01-02",
        "close": 172.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534197
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523019
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525187
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528716
      },
      {
        "date": "2026-01-30",
        "close": 157.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531769
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57095
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572679
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56596
      },
      {
        "date": "2026-02-27",
        "close": 179.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631918
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688703
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70829
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715098
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715553
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659949
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799382
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823259
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802285
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791627
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791724
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791883
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814005
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808854
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859957
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860954
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858448
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860087
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859057
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865084
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87353
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874215
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882027
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 252.0,
        "volume": 4639400
      },
      {
        "date": "2023-08-11",
        "close": 260.0,
        "volume": 42001400
      },
      {
        "date": "2023-08-18",
        "close": 348.0,
        "volume": 21581300
      },
      {
        "date": "2023-08-25",
        "close": 332.0,
        "volume": 32710600
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "volume": 5044900
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "volume": 5596500
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "volume": 25265300
      },
      {
        "date": "2023-09-22",
        "close": 318.0,
        "volume": 34651600
      },
      {
        "date": "2023-09-29",
        "close": 328.0,
        "volume": 13286500
      },
      {
        "date": "2023-10-06",
        "close": 368.0,
        "volume": 15551600
      },
      {
        "date": "2023-10-13",
        "close": 394.0,
        "volume": 2554400
      },
      {
        "date": "2023-10-20",
        "close": 358.0,
        "volume": 1854300
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "volume": 2857600
      },
      {
        "date": "2023-11-03",
        "close": 216.0,
        "volume": 12930000
      },
      {
        "date": "2023-11-10",
        "close": 206.0,
        "volume": 1018300
      },
      {
        "date": "2023-11-17",
        "close": 242.0,
        "volume": 15124500
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "volume": 19364700
      },
      {
        "date": "2023-12-01",
        "close": 256.0,
        "volume": 1928500
      },
      {
        "date": "2023-12-08",
        "close": 250.0,
        "volume": 1118500
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "volume": 1141200
      },
      {
        "date": "2023-12-22",
        "close": 224.0,
        "volume": 524300
      },
      {
        "date": "2023-12-29",
        "close": 238.0,
        "volume": 1988600
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "volume": 755700
      },
      {
        "date": "2024-01-12",
        "close": 216.0,
        "volume": 592600
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "volume": 749400
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "volume": 406600
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "volume": 678000
      },
      {
        "date": "2024-02-09",
        "close": 187.0,
        "volume": 754200
      },
      {
        "date": "2024-02-16",
        "close": 181.0,
        "volume": 960300
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "volume": 250200
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "volume": 812800
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "volume": 477600
      },
      {
        "date": "2024-03-15",
        "close": 144.0,
        "volume": 1446900
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "volume": 997100
      },
      {
        "date": "2024-03-29",
        "close": 107.0,
        "volume": 1119500
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "volume": 13747700
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "volume": 810700
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "volume": 12074600
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "volume": 4013500
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "volume": 1015700
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "volume": 1298200
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "volume": 5459000
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "volume": 774900
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "volume": 3575100
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "volume": 1374200
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 1445200
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "volume": 39076900
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 10444000
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "volume": 2063400
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "volume": 918000
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 61520600
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "volume": 3183200
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "volume": 39238400
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 28612800
      },
      {
        "date": "2024-08-23",
        "close": 124.0,
        "volume": 9663600
      },
      {
        "date": "2024-08-30",
        "close": 118.0,
        "volume": 3369500
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 1320500
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "volume": 32164100
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 12862900
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 1446200
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "volume": 933400
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "volume": 381100
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "volume": 631800
      },
      {
        "date": "2024-10-25",
        "close": 123.0,
        "volume": 1200700
      },
      {
        "date": "2024-11-01",
        "close": 121.0,
        "volume": 1144600
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 37530900
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "volume": 9815000
      },
      {
        "date": "2024-11-22",
        "close": 155.0,
        "volume": 37162200
      },
      {
        "date": "2024-11-29",
        "close": 175.0,
        "volume": 66850800
      },
      {
        "date": "2024-12-06",
        "close": 195.0,
        "volume": 148830400
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "volume": 83230000
      },
      {
        "date": "2024-12-20",
        "close": 134.0,
        "volume": 37859500
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "volume": 11363300
      },
      {
        "date": "2025-01-03",
        "close": 126.0,
        "volume": 34441900
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "volume": 23218000
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 6229500
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "volume": 23510300
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "volume": 1928300
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "volume": 5715000
      },
      {
        "date": "2025-02-14",
        "close": 108.0,
        "volume": 4112000
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "volume": 26660600
      },
      {
        "date": "2025-02-28",
        "close": 96.0,
        "volume": 12898300
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "volume": 14630500
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 5981500
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "volume": 7793600
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 11026600
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "volume": 11405000
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 8104600
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 52075400
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "volume": 53029400
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "volume": 21145500
      },
      {
        "date": "2025-05-16",
        "close": 103.0,
        "volume": 7080100
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "volume": 110655500
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "volume": 38752300
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "volume": 29735400
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 19709700
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "volume": 35179200
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "volume": 14734000
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "volume": 44798800
      },
      {
        "date": "2025-07-11",
        "close": 109.0,
        "volume": 43375200
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 20493200
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "volume": 31364800
      },
      {
        "date": "2025-08-01",
        "close": 107.0,
        "volume": 19318500
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "volume": 14288100
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "volume": 23844900
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "volume": 54046700
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "volume": 71464100
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 36065400
      },
      {
        "date": "2025-09-12",
        "close": 128.0,
        "volume": 54427900
      },
      {
        "date": "2025-09-19",
        "close": 129.0,
        "volume": 25463000
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "volume": 6253600
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "volume": 142177900
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 145276700
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "volume": 81879900
      },
      {
        "date": "2025-10-24",
        "close": 228.0,
        "volume": 43110900
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "volume": 21246200
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "volume": 17995600
      },
      {
        "date": "2025-11-14",
        "close": 192.0,
        "volume": 12137700
      },
      {
        "date": "2025-11-21",
        "close": 189.0,
        "volume": 3156200
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "volume": 8097300
      },
      {
        "date": "2025-12-05",
        "close": 176.0,
        "volume": 14361600
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 28564300
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "volume": 8582900
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "volume": 3181900
      },
      {
        "date": "2026-01-02",
        "close": 172.0,
        "volume": 2931300
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 21599100
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "volume": 5794100
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "volume": 6179300
      },
      {
        "date": "2026-01-30",
        "close": 157.0,
        "volume": 152114400
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "volume": 13818700
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "volume": 13483900
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "volume": 7764300
      },
      {
        "date": "2026-02-27",
        "close": 179.0,
        "volume": 642127300
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 52560000
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "volume": 12451100
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 5071500
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "volume": 7484300
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "volume": 17361600
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 106653600
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "volume": 98418000
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 203256600
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 130560600
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "volume": 382556400
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "volume": 30458700
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 186049600
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 181839300
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 5603900
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 12912700
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 2825100
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 3013800
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 2410300
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 38187300
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 47463800
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 50536000
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "volume": 296569600
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 75784200
      }
    ],
    "sharemaestro_context": {
      "trend": 137.933333,
      "fair_value": 156.121795,
      "market_activity": -28.424111,
      "market_dynamics": -0.559382,
      "relative_strength": 10.605841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03598,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.008457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072581,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.241916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.268619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.396825
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.241176
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.272727
      }
    ]
  }
}