{
  "ticker": {
    "uuid": "820efa76-c6f6-4179-ae5a-ec38d19b3554",
    "symbol": "PNQI",
    "name": "INVESCO NASDAQ INTERNET ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.7809,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.9453,
    "boundary_margin": -0.021993,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251592,
    "volatility_stability": 1.0986,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.095897,
      "interruption": 0.143637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.494498,
        "direction_boundary": 27.367062,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2023-08-25",
        "close": 30.906124,
        "direction_boundary": 26.113288,
        "core_momentum": 0.18354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2023-09-01",
        "close": 32.564124,
        "direction_boundary": 25.289437,
        "core_momentum": 0.287657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198718
      },
      {
        "date": "2023-09-08",
        "close": 32.411352,
        "direction_boundary": 26.681186,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2023-09-15",
        "close": 32.054216,
        "direction_boundary": 24.814963,
        "core_momentum": 0.291729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2023-09-22",
        "close": 30.474501,
        "direction_boundary": 23.071837,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18531
      },
      {
        "date": "2023-09-29",
        "close": 30.674465,
        "direction_boundary": 22.747476,
        "core_momentum": 0.348478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177192
      },
      {
        "date": "2023-10-06",
        "close": 30.954415,
        "direction_boundary": 23.281799,
        "core_momentum": 0.329554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2023-10-13",
        "close": 30.641371,
        "direction_boundary": 22.064019,
        "core_momentum": 0.388748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2023-10-20",
        "close": 30.034581,
        "direction_boundary": 23.543752,
        "core_momentum": 0.275692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2023-10-27",
        "close": 29.174736,
        "direction_boundary": 23.16582,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183264
      },
      {
        "date": "2023-11-03",
        "close": 31.864251,
        "direction_boundary": 21.540113,
        "core_momentum": 0.479298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219119
      },
      {
        "date": "2023-11-10",
        "close": 32.684103,
        "direction_boundary": 23.857695,
        "core_momentum": 0.369961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220955
      },
      {
        "date": "2023-11-17",
        "close": 33.64393,
        "direction_boundary": 23.247805,
        "core_momentum": 0.447187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2023-11-24",
        "close": 34.173834,
        "direction_boundary": 23.243806,
        "core_momentum": 0.470234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2023-12-01",
        "close": 34.593758,
        "direction_boundary": 24.399598,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219105
      },
      {
        "date": "2023-12-08",
        "close": 34.843713,
        "direction_boundary": 23.309794,
        "core_momentum": 0.49481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21909
      },
      {
        "date": "2023-12-15",
        "close": 35.423608,
        "direction_boundary": 22.681907,
        "core_momentum": 0.561756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2023-12-22",
        "close": 36.113484,
        "direction_boundary": 22.305495,
        "core_momentum": 0.61904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2023-12-29",
        "close": 36.063493,
        "direction_boundary": 22.44351,
        "core_momentum": 0.606856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2024-01-05",
        "close": 34.713736,
        "direction_boundary": 23.469765,
        "core_momentum": 0.479083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2024-01-12",
        "close": 36.123482,
        "direction_boundary": 25.229448,
        "core_momentum": 0.431798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2024-01-19",
        "close": 36.623392,
        "direction_boundary": 25.683366,
        "core_momentum": 0.425958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2024-01-26",
        "close": 37.563222,
        "direction_boundary": 27.061117,
        "core_momentum": 0.388088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2024-02-02",
        "close": 38.563042,
        "direction_boundary": 28.158919,
        "core_momentum": 0.369479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213032
      },
      {
        "date": "2024-02-09",
        "close": 39.282912,
        "direction_boundary": 26.843197,
        "core_momentum": 0.463422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-02-16",
        "close": 38.743009,
        "direction_boundary": 26.71118,
        "core_momentum": 0.450442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2024-02-23",
        "close": 38.713015,
        "direction_boundary": 25.458586,
        "core_momentum": 0.520627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2024-03-01",
        "close": 39.762825,
        "direction_boundary": 26.643193,
        "core_momentum": 0.49242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2024-03-08",
        "close": 39.352899,
        "direction_boundary": 25.176977,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2024-03-15",
        "close": 38.932975,
        "direction_boundary": 26.531213,
        "core_momentum": 0.46744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2024-03-22",
        "close": 40.112762,
        "direction_boundary": 27.003128,
        "core_momentum": 0.485486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2024-03-29",
        "close": 39.882804,
        "direction_boundary": 28.172917,
        "core_momentum": 0.415643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2024-04-05",
        "close": 40.132759,
        "direction_boundary": 27.887148,
        "core_momentum": 0.439113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-04-12",
        "close": 39.752827,
        "direction_boundary": 27.954956,
        "core_momentum": 0.422031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2024-04-19",
        "close": 37.753188,
        "direction_boundary": 27.622396,
        "core_momentum": 0.36676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2024-04-26",
        "close": 39.002963,
        "direction_boundary": 28.110928,
        "core_momentum": 0.387466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2024-05-03",
        "close": 39.672842,
        "direction_boundary": 28.081313,
        "core_momentum": 0.412784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2024-05-10",
        "close": 39.475877,
        "direction_boundary": 28.196912,
        "core_momentum": 0.400007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2024-05-17",
        "close": 40.192748,
        "direction_boundary": 29.080753,
        "core_momentum": 0.382108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2024-05-24",
        "close": 39.743129,
        "direction_boundary": 29.448846,
        "core_momentum": 0.349565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2024-05-31",
        "close": 38.982566,
        "direction_boundary": 30.216548,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15556
      },
      {
        "date": "2024-06-07",
        "close": 39.868006,
        "direction_boundary": 30.296534,
        "core_momentum": 0.315926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2024-06-14",
        "close": 40.441403,
        "direction_boundary": 31.300352,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-06-21",
        "close": 40.712654,
        "direction_boundary": 30.896425,
        "core_momentum": 0.317714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2024-06-28",
        "close": 41.052593,
        "direction_boundary": 31.265299,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2024-07-05",
        "close": 42.212383,
        "direction_boundary": 31.14638,
        "core_momentum": 0.35529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2024-07-12",
        "close": 41.702475,
        "direction_boundary": 32.900964,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2024-07-19",
        "close": 40.40171,
        "direction_boundary": 32.564124,
        "core_momentum": 0.240682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2024-07-26",
        "close": 39.603754,
        "direction_boundary": 33.330186,
        "core_momentum": 0.188225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-08-02",
        "close": 38.46306,
        "direction_boundary": 32.284175,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150939
      },
      {
        "date": "2024-08-09",
        "close": 39.303108,
        "direction_boundary": 31.75427,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151765
      },
      {
        "date": "2024-08-16",
        "close": 40.822634,
        "direction_boundary": 30.494498,
        "core_momentum": 0.338689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159113
      },
      {
        "date": "2024-08-23",
        "close": 41.442522,
        "direction_boundary": 30.906124,
        "core_momentum": 0.340916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2024-08-30",
        "close": 41.242558,
        "direction_boundary": 32.564124,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2024-09-06",
        "close": 39.472878,
        "direction_boundary": 32.411352,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168008
      },
      {
        "date": "2024-09-13",
        "close": 41.262555,
        "direction_boundary": 32.054216,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2024-09-20",
        "close": 42.62231,
        "direction_boundary": 30.474501,
        "core_momentum": 0.398622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-09-27",
        "close": 43.391771,
        "direction_boundary": 30.674465,
        "core_momentum": 0.414589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2024-10-04",
        "close": 43.602133,
        "direction_boundary": 30.954415,
        "core_momentum": 0.408592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2024-10-11",
        "close": 44.049252,
        "direction_boundary": 30.641371,
        "core_momentum": 0.437574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-10-18",
        "close": 44.082046,
        "direction_boundary": 30.034581,
        "core_momentum": 0.46771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-10-25",
        "close": 43.612131,
        "direction_boundary": 29.174736,
        "core_momentum": 0.494859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-11-01",
        "close": 43.702115,
        "direction_boundary": 31.864251,
        "core_momentum": 0.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2024-11-08",
        "close": 45.471795,
        "direction_boundary": 32.684103,
        "core_momentum": 0.391251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2024-11-15",
        "close": 45.801736,
        "direction_boundary": 33.64393,
        "core_momentum": 0.361367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-11-22",
        "close": 46.631586,
        "direction_boundary": 34.173834,
        "core_momentum": 0.364541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2024-11-29",
        "close": 47.401447,
        "direction_boundary": 34.593758,
        "core_momentum": 0.370231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2024-12-06",
        "close": 49.291106,
        "direction_boundary": 34.843713,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2024-12-13",
        "close": 48.611229,
        "direction_boundary": 35.423608,
        "core_momentum": 0.372283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2024-12-20",
        "close": 47.561418,
        "direction_boundary": 36.113484,
        "core_momentum": 0.316999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-12-27",
        "close": 47.521426,
        "direction_boundary": 36.063493,
        "core_momentum": 0.317716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2025-01-03",
        "close": 47.251474,
        "direction_boundary": 34.713736,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-01-10",
        "close": 46.321642,
        "direction_boundary": 36.123482,
        "core_momentum": 0.282314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-01-17",
        "close": 47.471435,
        "direction_boundary": 36.623392,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2025-01-24",
        "close": 48.651222,
        "direction_boundary": 37.563222,
        "core_momentum": 0.295182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160863
      },
      {
        "date": "2025-01-31",
        "close": 49.71103,
        "direction_boundary": 38.563042,
        "core_momentum": 0.289085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-02-07",
        "close": 49.49107,
        "direction_boundary": 39.282912,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2025-02-14",
        "close": 51.140773,
        "direction_boundary": 38.743009,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151083
      },
      {
        "date": "2025-02-21",
        "close": 49.49107,
        "direction_boundary": 38.713015,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161261
      },
      {
        "date": "2025-02-28",
        "close": 48.111319,
        "direction_boundary": 39.762825,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2025-03-07",
        "close": 46.551601,
        "direction_boundary": 39.352899,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161904
      },
      {
        "date": "2025-03-14",
        "close": 45.00188,
        "direction_boundary": 38.932975,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161515
      },
      {
        "date": "2025-03-21",
        "close": 45.701754,
        "direction_boundary": 40.112762,
        "core_momentum": 0.139332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157053
      },
      {
        "date": "2025-03-28",
        "close": 44.252015,
        "direction_boundary": 39.882804,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162629
      },
      {
        "date": "2025-04-04",
        "close": 39.712834,
        "direction_boundary": 40.132759,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2025-04-11",
        "close": 42.182389,
        "direction_boundary": 39.752827,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238293
      },
      {
        "date": "2025-04-18",
        "close": 41.642486,
        "direction_boundary": 37.753188,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238766
      },
      {
        "date": "2025-04-25",
        "close": 44.791918,
        "direction_boundary": 39.002963,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26001
      },
      {
        "date": "2025-05-02",
        "close": 46.541602,
        "direction_boundary": 39.672842,
        "core_momentum": 0.173135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26511
      },
      {
        "date": "2025-05-09",
        "close": 46.361635,
        "direction_boundary": 39.475877,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259687
      },
      {
        "date": "2025-05-16",
        "close": 49.541061,
        "direction_boundary": 40.192748,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275113
      },
      {
        "date": "2025-05-23",
        "close": 48.291287,
        "direction_boundary": 39.743129,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276998
      },
      {
        "date": "2025-05-30",
        "close": 48.891178,
        "direction_boundary": 38.982566,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276617
      },
      {
        "date": "2025-06-06",
        "close": 50.400906,
        "direction_boundary": 39.868006,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2025-06-13",
        "close": 49.321101,
        "direction_boundary": 40.441403,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2025-06-20",
        "close": 49.49107,
        "direction_boundary": 40.712654,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273651
      },
      {
        "date": "2025-06-27",
        "close": 52.03,
        "direction_boundary": 41.052593,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281743
      },
      {
        "date": "2025-07-04",
        "close": 52.22,
        "direction_boundary": 42.212383,
        "core_momentum": 0.237078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281432
      },
      {
        "date": "2025-07-11",
        "close": 51.65,
        "direction_boundary": 41.702475,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280199
      },
      {
        "date": "2025-07-18",
        "close": 52.5703,
        "direction_boundary": 40.40171,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2025-07-25",
        "close": 52.998,
        "direction_boundary": 39.603754,
        "core_momentum": 0.338206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2025-08-01",
        "close": 51.2392,
        "direction_boundary": 38.46306,
        "core_momentum": 0.332166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2025-08-08",
        "close": 52.9453,
        "direction_boundary": 39.303108,
        "core_momentum": 0.347102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2025-08-15",
        "close": 53.9138,
        "direction_boundary": 40.822634,
        "core_momentum": 0.320684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-08-22",
        "close": 53.9278,
        "direction_boundary": 41.442522,
        "core_momentum": 0.301267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2025-08-29",
        "close": 54.07,
        "direction_boundary": 41.242558,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2025-09-05",
        "close": 54.9,
        "direction_boundary": 39.472878,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2025-09-12",
        "close": 55.3078,
        "direction_boundary": 41.262555,
        "core_momentum": 0.340387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262366
      },
      {
        "date": "2025-09-19",
        "close": 57.08,
        "direction_boundary": 42.62231,
        "core_momentum": 0.339205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2025-09-26",
        "close": 56.0425,
        "direction_boundary": 43.391771,
        "core_momentum": 0.291547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2025-10-03",
        "close": 55.7403,
        "direction_boundary": 43.602133,
        "core_momentum": 0.278385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2025-10-10",
        "close": 54.1381,
        "direction_boundary": 44.049252,
        "core_momentum": 0.229036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2025-10-17",
        "close": 54.5,
        "direction_boundary": 44.082046,
        "core_momentum": 0.236331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193538
      },
      {
        "date": "2025-10-24",
        "close": 55.879,
        "direction_boundary": 43.612131,
        "core_momentum": 0.281272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2025-10-31",
        "close": 56.1201,
        "direction_boundary": 43.702115,
        "core_momentum": 0.284151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2025-11-07",
        "close": 53.9988,
        "direction_boundary": 45.471795,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2025-11-14",
        "close": 53.4542,
        "direction_boundary": 45.801736,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156991
      },
      {
        "date": "2025-11-21",
        "close": 51.7139,
        "direction_boundary": 46.631586,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160048
      },
      {
        "date": "2025-11-28",
        "close": 54.1074,
        "direction_boundary": 47.401447,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2025-12-05",
        "close": 54.7742,
        "direction_boundary": 49.291106,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166382
      },
      {
        "date": "2025-12-12",
        "close": 54.2446,
        "direction_boundary": 48.611229,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2025-12-19",
        "close": 53.9809,
        "direction_boundary": 47.561418,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2025-12-26",
        "close": 54.5065,
        "direction_boundary": 47.521426,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15002
      },
      {
        "date": "2026-01-02",
        "close": 53.4022,
        "direction_boundary": 47.251474,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153118
      },
      {
        "date": "2026-01-09",
        "close": 54.28,
        "direction_boundary": 46.321642,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2026-01-16",
        "close": 52.3289,
        "direction_boundary": 47.471435,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160714
      },
      {
        "date": "2026-01-23",
        "close": 52.1153,
        "direction_boundary": 48.651222,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160347
      },
      {
        "date": "2026-01-30",
        "close": 51.3205,
        "direction_boundary": 49.71103,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154683
      },
      {
        "date": "2026-02-06",
        "close": 47.68,
        "direction_boundary": 49.49107,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178227
      },
      {
        "date": "2026-02-13",
        "close": 45.887,
        "direction_boundary": 51.140773,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "direction_boundary": 49.49107,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185969
      },
      {
        "date": "2026-02-27",
        "close": 47.2859,
        "direction_boundary": 48.111319,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2026-03-06",
        "close": 47.8266,
        "direction_boundary": 46.551601,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185551
      },
      {
        "date": "2026-03-13",
        "close": 45.9548,
        "direction_boundary": 45.00188,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190607
      },
      {
        "date": "2026-03-20",
        "close": 45.1684,
        "direction_boundary": 45.701754,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2026-03-27",
        "close": 42.8984,
        "direction_boundary": 44.252015,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2026-04-03",
        "close": 45.02,
        "direction_boundary": 39.712834,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208121
      },
      {
        "date": "2026-04-10",
        "close": 45.3929,
        "direction_boundary": 42.182389,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207053
      },
      {
        "date": "2026-04-17",
        "close": 49.57,
        "direction_boundary": 41.642486,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244902
      },
      {
        "date": "2026-04-24",
        "close": 48.8786,
        "direction_boundary": 44.791918,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241736
      },
      {
        "date": "2026-05-01",
        "close": 49.0109,
        "direction_boundary": 46.541602,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241621
      },
      {
        "date": "2026-05-08",
        "close": 48.9167,
        "direction_boundary": 46.361635,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236809
      },
      {
        "date": "2026-05-15",
        "close": 48.05,
        "direction_boundary": 49.541061,
        "core_momentum": -0.030097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2026-05-22",
        "close": 48.1723,
        "direction_boundary": 48.291287,
        "core_momentum": -0.002464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233877
      },
      {
        "date": "2026-05-29",
        "close": 49.244,
        "direction_boundary": 48.891178,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226445
      },
      {
        "date": "2026-06-05",
        "close": 47.2498,
        "direction_boundary": 50.400906,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2026-06-12",
        "close": 45.4734,
        "direction_boundary": 49.321101,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2026-06-19",
        "close": 45.9352,
        "direction_boundary": 49.49107,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236598
      },
      {
        "date": "2026-06-26",
        "close": 45.2774,
        "direction_boundary": 52.03,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2026-07-03",
        "close": 47.4751,
        "direction_boundary": 52.22,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246579
      },
      {
        "date": "2026-07-10",
        "close": 48.24,
        "direction_boundary": 51.65,
        "core_momentum": -0.066021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246525
      },
      {
        "date": "2026-07-17",
        "close": 48.4298,
        "direction_boundary": 52.5703,
        "core_momentum": -0.078761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2026-07-24",
        "close": 46.37,
        "direction_boundary": 52.998,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2026-07-31",
        "close": 49.02,
        "direction_boundary": 51.2392,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261693
      },
      {
        "date": "2026-08-07",
        "close": 51.7809,
        "direction_boundary": 52.9453,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.494498,
        "volume": 317106
      },
      {
        "date": "2023-08-25",
        "close": 30.906124,
        "volume": 175617
      },
      {
        "date": "2023-09-01",
        "close": 32.564124,
        "volume": 242435
      },
      {
        "date": "2023-09-08",
        "close": 32.411352,
        "volume": 156429
      },
      {
        "date": "2023-09-15",
        "close": 32.054216,
        "volume": 130760
      },
      {
        "date": "2023-09-22",
        "close": 30.474501,
        "volume": 212214
      },
      {
        "date": "2023-09-29",
        "close": 30.674465,
        "volume": 166927
      },
      {
        "date": "2023-10-06",
        "close": 30.954415,
        "volume": 243080
      },
      {
        "date": "2023-10-13",
        "close": 30.641371,
        "volume": 188067
      },
      {
        "date": "2023-10-20",
        "close": 30.034581,
        "volume": 211176
      },
      {
        "date": "2023-10-27",
        "close": 29.174736,
        "volume": 262318
      },
      {
        "date": "2023-11-03",
        "close": 31.864251,
        "volume": 345046
      },
      {
        "date": "2023-11-10",
        "close": 32.684103,
        "volume": 303713
      },
      {
        "date": "2023-11-17",
        "close": 33.64393,
        "volume": 320453
      },
      {
        "date": "2023-11-24",
        "close": 34.173834,
        "volume": 220701
      },
      {
        "date": "2023-12-01",
        "close": 34.593758,
        "volume": 439940
      },
      {
        "date": "2023-12-08",
        "close": 34.843713,
        "volume": 454667
      },
      {
        "date": "2023-12-15",
        "close": 35.423608,
        "volume": 2337716
      },
      {
        "date": "2023-12-22",
        "close": 36.113484,
        "volume": 512667
      },
      {
        "date": "2023-12-29",
        "close": 36.063493,
        "volume": 244364
      },
      {
        "date": "2024-01-05",
        "close": 34.713736,
        "volume": 466567
      },
      {
        "date": "2024-01-12",
        "close": 36.123482,
        "volume": 601045
      },
      {
        "date": "2024-01-19",
        "close": 36.623392,
        "volume": 264949
      },
      {
        "date": "2024-01-26",
        "close": 37.563222,
        "volume": 507836
      },
      {
        "date": "2024-02-02",
        "close": 38.563042,
        "volume": 613907
      },
      {
        "date": "2024-02-09",
        "close": 39.282912,
        "volume": 453443
      },
      {
        "date": "2024-02-16",
        "close": 38.743009,
        "volume": 812554
      },
      {
        "date": "2024-02-23",
        "close": 38.713015,
        "volume": 3142649
      },
      {
        "date": "2024-03-01",
        "close": 39.762825,
        "volume": 1161874
      },
      {
        "date": "2024-03-08",
        "close": 39.352899,
        "volume": 872737
      },
      {
        "date": "2024-03-15",
        "close": 38.932975,
        "volume": 493019
      },
      {
        "date": "2024-03-22",
        "close": 40.112762,
        "volume": 376806
      },
      {
        "date": "2024-03-29",
        "close": 39.882804,
        "volume": 193324
      },
      {
        "date": "2024-04-05",
        "close": 40.132759,
        "volume": 493161
      },
      {
        "date": "2024-04-12",
        "close": 39.752827,
        "volume": 288783
      },
      {
        "date": "2024-04-19",
        "close": 37.753188,
        "volume": 261533
      },
      {
        "date": "2024-04-26",
        "close": 39.002963,
        "volume": 317022
      },
      {
        "date": "2024-05-03",
        "close": 39.672842,
        "volume": 371492
      },
      {
        "date": "2024-05-10",
        "close": 39.475877,
        "volume": 286336
      },
      {
        "date": "2024-05-17",
        "close": 40.192748,
        "volume": 393088
      },
      {
        "date": "2024-05-24",
        "close": 39.743129,
        "volume": 507944
      },
      {
        "date": "2024-05-31",
        "close": 38.982566,
        "volume": 164468
      },
      {
        "date": "2024-06-07",
        "close": 39.868006,
        "volume": 223275
      },
      {
        "date": "2024-06-14",
        "close": 40.441403,
        "volume": 136889
      },
      {
        "date": "2024-06-21",
        "close": 40.712654,
        "volume": 303309
      },
      {
        "date": "2024-06-28",
        "close": 41.052593,
        "volume": 425250
      },
      {
        "date": "2024-07-05",
        "close": 42.212383,
        "volume": 194209
      },
      {
        "date": "2024-07-12",
        "close": 41.702475,
        "volume": 284676
      },
      {
        "date": "2024-07-19",
        "close": 40.40171,
        "volume": 309939
      },
      {
        "date": "2024-07-26",
        "close": 39.603754,
        "volume": 266683
      },
      {
        "date": "2024-08-02",
        "close": 38.46306,
        "volume": 362421
      },
      {
        "date": "2024-08-09",
        "close": 39.303108,
        "volume": 467349
      },
      {
        "date": "2024-08-16",
        "close": 40.822634,
        "volume": 489288
      },
      {
        "date": "2024-08-23",
        "close": 41.442522,
        "volume": 245397
      },
      {
        "date": "2024-08-30",
        "close": 41.242558,
        "volume": 183520
      },
      {
        "date": "2024-09-06",
        "close": 39.472878,
        "volume": 281111
      },
      {
        "date": "2024-09-13",
        "close": 41.262555,
        "volume": 133953
      },
      {
        "date": "2024-09-20",
        "close": 42.62231,
        "volume": 206153
      },
      {
        "date": "2024-09-27",
        "close": 43.391771,
        "volume": 329010
      },
      {
        "date": "2024-10-04",
        "close": 43.602133,
        "volume": 196443
      },
      {
        "date": "2024-10-11",
        "close": 44.049252,
        "volume": 153465
      },
      {
        "date": "2024-10-18",
        "close": 44.082046,
        "volume": 147886
      },
      {
        "date": "2024-10-25",
        "close": 43.612131,
        "volume": 118476
      },
      {
        "date": "2024-11-01",
        "close": 43.702115,
        "volume": 512529
      },
      {
        "date": "2024-11-08",
        "close": 45.471795,
        "volume": 295044
      },
      {
        "date": "2024-11-15",
        "close": 45.801736,
        "volume": 198081
      },
      {
        "date": "2024-11-22",
        "close": 46.631586,
        "volume": 491779
      },
      {
        "date": "2024-11-29",
        "close": 47.401447,
        "volume": 222318
      },
      {
        "date": "2024-12-06",
        "close": 49.291106,
        "volume": 514205
      },
      {
        "date": "2024-12-13",
        "close": 48.611229,
        "volume": 255454
      },
      {
        "date": "2024-12-20",
        "close": 47.561418,
        "volume": 331668
      },
      {
        "date": "2024-12-27",
        "close": 47.521426,
        "volume": 129898
      },
      {
        "date": "2025-01-03",
        "close": 47.251474,
        "volume": 277156
      },
      {
        "date": "2025-01-10",
        "close": 46.321642,
        "volume": 246058
      },
      {
        "date": "2025-01-17",
        "close": 47.471435,
        "volume": 225942
      },
      {
        "date": "2025-01-24",
        "close": 48.651222,
        "volume": 905955
      },
      {
        "date": "2025-01-31",
        "close": 49.71103,
        "volume": 620064
      },
      {
        "date": "2025-02-07",
        "close": 49.49107,
        "volume": 538091
      },
      {
        "date": "2025-02-14",
        "close": 51.140773,
        "volume": 599028
      },
      {
        "date": "2025-02-21",
        "close": 49.49107,
        "volume": 228689
      },
      {
        "date": "2025-02-28",
        "close": 48.111319,
        "volume": 816170
      },
      {
        "date": "2025-03-07",
        "close": 46.551601,
        "volume": 515296
      },
      {
        "date": "2025-03-14",
        "close": 45.00188,
        "volume": 537158
      },
      {
        "date": "2025-03-21",
        "close": 45.701754,
        "volume": 903037
      },
      {
        "date": "2025-03-28",
        "close": 44.252015,
        "volume": 422270
      },
      {
        "date": "2025-04-04",
        "close": 39.712834,
        "volume": 755132
      },
      {
        "date": "2025-04-11",
        "close": 42.182389,
        "volume": 485688
      },
      {
        "date": "2025-04-18",
        "close": 41.642486,
        "volume": 165556
      },
      {
        "date": "2025-04-25",
        "close": 44.791918,
        "volume": 426147
      },
      {
        "date": "2025-05-02",
        "close": 46.541602,
        "volume": 294131
      },
      {
        "date": "2025-05-09",
        "close": 46.361635,
        "volume": 234868
      },
      {
        "date": "2025-05-16",
        "close": 49.541061,
        "volume": 210903
      },
      {
        "date": "2025-05-23",
        "close": 48.291287,
        "volume": 197501
      },
      {
        "date": "2025-05-30",
        "close": 48.891178,
        "volume": 226279
      },
      {
        "date": "2025-06-06",
        "close": 50.400906,
        "volume": 128424
      },
      {
        "date": "2025-06-13",
        "close": 49.321101,
        "volume": 158324
      },
      {
        "date": "2025-06-20",
        "close": 49.49107,
        "volume": 116324
      },
      {
        "date": "2025-06-27",
        "close": 52.03,
        "volume": 130002
      },
      {
        "date": "2025-07-04",
        "close": 52.22,
        "volume": 111681
      },
      {
        "date": "2025-07-11",
        "close": 51.65,
        "volume": 145973
      },
      {
        "date": "2025-07-18",
        "close": 52.5703,
        "volume": 181467
      },
      {
        "date": "2025-07-25",
        "close": 52.998,
        "volume": 275352
      },
      {
        "date": "2025-08-01",
        "close": 51.2392,
        "volume": 130596
      },
      {
        "date": "2025-08-08",
        "close": 52.9453,
        "volume": 203492
      },
      {
        "date": "2025-08-15",
        "close": 53.9138,
        "volume": 180113
      },
      {
        "date": "2025-08-22",
        "close": 53.9278,
        "volume": 191619
      },
      {
        "date": "2025-08-29",
        "close": 54.07,
        "volume": 188752
      },
      {
        "date": "2025-09-05",
        "close": 54.9,
        "volume": 188027
      },
      {
        "date": "2025-09-12",
        "close": 55.3078,
        "volume": 229486
      },
      {
        "date": "2025-09-19",
        "close": 57.08,
        "volume": 184015
      },
      {
        "date": "2025-09-26",
        "close": 56.0425,
        "volume": 231242
      },
      {
        "date": "2025-10-03",
        "close": 55.7403,
        "volume": 151454
      },
      {
        "date": "2025-10-10",
        "close": 54.1381,
        "volume": 223587
      },
      {
        "date": "2025-10-17",
        "close": 54.5,
        "volume": 256647
      },
      {
        "date": "2025-10-24",
        "close": 55.879,
        "volume": 135772
      },
      {
        "date": "2025-10-31",
        "close": 56.1201,
        "volume": 231839
      },
      {
        "date": "2025-11-07",
        "close": 53.9988,
        "volume": 233192
      },
      {
        "date": "2025-11-14",
        "close": 53.4542,
        "volume": 172830
      },
      {
        "date": "2025-11-21",
        "close": 51.7139,
        "volume": 280448
      },
      {
        "date": "2025-11-28",
        "close": 54.1074,
        "volume": 122910
      },
      {
        "date": "2025-12-05",
        "close": 54.7742,
        "volume": 103280
      },
      {
        "date": "2025-12-12",
        "close": 54.2446,
        "volume": 153259
      },
      {
        "date": "2025-12-19",
        "close": 53.9809,
        "volume": 174135
      },
      {
        "date": "2025-12-26",
        "close": 54.5065,
        "volume": 83191
      },
      {
        "date": "2026-01-02",
        "close": 53.4022,
        "volume": 110824
      },
      {
        "date": "2026-01-09",
        "close": 54.28,
        "volume": 261068
      },
      {
        "date": "2026-01-16",
        "close": 52.3289,
        "volume": 214864
      },
      {
        "date": "2026-01-23",
        "close": 52.1153,
        "volume": 282933
      },
      {
        "date": "2026-01-30",
        "close": 51.3205,
        "volume": 1545567
      },
      {
        "date": "2026-02-06",
        "close": 47.68,
        "volume": 609085
      },
      {
        "date": "2026-02-13",
        "close": 45.887,
        "volume": 824453
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "volume": 639709
      },
      {
        "date": "2026-02-27",
        "close": 47.2859,
        "volume": 546694
      },
      {
        "date": "2026-03-06",
        "close": 47.8266,
        "volume": 683765
      },
      {
        "date": "2026-03-13",
        "close": 45.9548,
        "volume": 235806
      },
      {
        "date": "2026-03-20",
        "close": 45.1684,
        "volume": 216775
      },
      {
        "date": "2026-03-27",
        "close": 42.8984,
        "volume": 241294
      },
      {
        "date": "2026-04-03",
        "close": 45.02,
        "volume": 244749
      },
      {
        "date": "2026-04-10",
        "close": 45.3929,
        "volume": 245678
      },
      {
        "date": "2026-04-17",
        "close": 49.57,
        "volume": 387644
      },
      {
        "date": "2026-04-24",
        "close": 48.8786,
        "volume": 188755
      },
      {
        "date": "2026-05-01",
        "close": 49.0109,
        "volume": 193023
      },
      {
        "date": "2026-05-08",
        "close": 48.9167,
        "volume": 237896
      },
      {
        "date": "2026-05-15",
        "close": 48.05,
        "volume": 268750
      },
      {
        "date": "2026-05-22",
        "close": 48.1723,
        "volume": 253455
      },
      {
        "date": "2026-05-29",
        "close": 49.244,
        "volume": 197626
      },
      {
        "date": "2026-06-05",
        "close": 47.2498,
        "volume": 248942
      },
      {
        "date": "2026-06-12",
        "close": 45.4734,
        "volume": 269828
      },
      {
        "date": "2026-06-19",
        "close": 45.9352,
        "volume": 126599
      },
      {
        "date": "2026-06-26",
        "close": 45.2774,
        "volume": 205005
      },
      {
        "date": "2026-07-03",
        "close": 47.4751,
        "volume": 193296
      },
      {
        "date": "2026-07-10",
        "close": 48.24,
        "volume": 130093
      },
      {
        "date": "2026-07-17",
        "close": 48.4298,
        "volume": 368126
      },
      {
        "date": "2026-07-24",
        "close": 46.37,
        "volume": 473971
      },
      {
        "date": "2026-07-31",
        "close": 49.02,
        "volume": 442430
      },
      {
        "date": "2026-08-07",
        "close": 51.7809,
        "volume": 214147
      }
    ],
    "sharemaestro_context": {
      "trend": 47.76576,
      "fair_value": 44.674684,
      "market_activity": 19.440189,
      "market_dynamics": 0.899213,
      "relative_strength": -10.979349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.063963,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055308,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.108029,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.30407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.431798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.265083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.011437
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.348442
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.574193
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.216633
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008266
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039137
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050256
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.086555
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002545
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095897
      }
    ]
  }
}