{
  "ticker": {
    "uuid": "8211473e-42a4-41f9-81b5-335f4cd8761c",
    "symbol": "8624",
    "name": "Ichiyoshi Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1561.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 732.117737,
    "boundary_margin": 1.132171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355813,
    "volatility_stability": 0.53,
    "risk_context": 0.281,
    "current_regime": {
      "move": 1.126779,
      "interruption": -0.194679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 555.875366,
        "direction_boundary": 512.504944,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2023-08-25",
        "close": 580.486694,
        "direction_boundary": 509.291687,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2023-09-01",
        "close": 597.4599,
        "direction_boundary": 506.078644,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2023-09-08",
        "close": 609.341187,
        "direction_boundary": 516.521423,
        "core_momentum": 0.179702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2023-09-15",
        "close": 621.222534,
        "direction_boundary": 516.521423,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2023-09-22",
        "close": 639.893127,
        "direction_boundary": 513.308289,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2023-09-29",
        "close": 610.543152,
        "direction_boundary": 490.306824,
        "core_momentum": 0.245227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2023-10-06",
        "close": 601.858276,
        "direction_boundary": 503.513794,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2023-10-13",
        "close": 605.332275,
        "direction_boundary": 496.084808,
        "core_momentum": 0.220219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2023-10-20",
        "close": 623.570374,
        "direction_boundary": 494.43396,
        "core_momentum": 0.26118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2023-10-27",
        "close": 618.359497,
        "direction_boundary": 491.132202,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2023-11-03",
        "close": 616.622498,
        "direction_boundary": 487.005035,
        "core_momentum": 0.266152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2023-11-10",
        "close": 617.491028,
        "direction_boundary": 498.561127,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2023-11-17",
        "close": 619.227905,
        "direction_boundary": 502.688232,
        "core_momentum": 0.231833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2023-11-24",
        "close": 627.912842,
        "direction_boundary": 530.75293,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2023-12-01",
        "close": 629.649719,
        "direction_boundary": 501.037384,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2023-12-08",
        "close": 620.096436,
        "direction_boundary": 512.593506,
        "core_momentum": 0.209724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2023-12-15",
        "close": 609.674683,
        "direction_boundary": 504.339142,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148723
      },
      {
        "date": "2023-12-22",
        "close": 604.463806,
        "direction_boundary": 511.768036,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14615
      },
      {
        "date": "2023-12-29",
        "close": 614.01709,
        "direction_boundary": 508.46637,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2024-01-05",
        "close": 628.78125,
        "direction_boundary": 497.735657,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2024-01-12",
        "close": 647.887878,
        "direction_boundary": 510.942657,
        "core_momentum": 0.268025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2024-01-19",
        "close": 660.9151,
        "direction_boundary": 510.117096,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2024-01-26",
        "close": 669.599976,
        "direction_boundary": 520.022461,
        "core_momentum": 0.287637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-02-02",
        "close": 646.150879,
        "direction_boundary": 507.640869,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2024-02-09",
        "close": 643.545532,
        "direction_boundary": 516.720581,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-02-16",
        "close": 663.520569,
        "direction_boundary": 523.324036,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-02-23",
        "close": 693.917419,
        "direction_boundary": 529.102112,
        "core_momentum": 0.3115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2024-03-01",
        "close": 707.813171,
        "direction_boundary": 528.276733,
        "core_momentum": 0.339853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2024-03-08",
        "close": 724.314331,
        "direction_boundary": 528.276733,
        "core_momentum": 0.371089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-03-15",
        "close": 724.314331,
        "direction_boundary": 501.862823,
        "core_momentum": 0.443252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2024-03-22",
        "close": 750.368774,
        "direction_boundary": 505.16452,
        "core_momentum": 0.485395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-03-29",
        "close": 748.790894,
        "direction_boundary": 513.4422,
        "core_momentum": 0.458374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2024-04-05",
        "close": 705.369751,
        "direction_boundary": 505.804169,
        "core_momentum": 0.394551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2024-04-12",
        "close": 712.458923,
        "direction_boundary": 504.106812,
        "core_momentum": 0.413309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2024-04-19",
        "close": 700.939148,
        "direction_boundary": 507.501495,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2024-04-26",
        "close": 719.548035,
        "direction_boundary": 500.712219,
        "core_momentum": 0.437049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2024-05-03",
        "close": 722.206482,
        "direction_boundary": 504.955444,
        "core_momentum": 0.430238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2024-05-10",
        "close": 716.00354,
        "direction_boundary": 499.014801,
        "core_momentum": 0.434834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2024-05-17",
        "close": 732.840271,
        "direction_boundary": 502.409485,
        "core_momentum": 0.458651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2024-05-24",
        "close": 724.86499,
        "direction_boundary": 496.468842,
        "core_momentum": 0.460041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166474
      },
      {
        "date": "2024-05-31",
        "close": 734.612549,
        "direction_boundary": 486.284821,
        "core_momentum": 0.510663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-06-07",
        "close": 737.270874,
        "direction_boundary": 499.014801,
        "core_momentum": 0.477453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2024-06-14",
        "close": 735.498596,
        "direction_boundary": 518.53418,
        "core_momentum": 0.418419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2024-06-21",
        "close": 736.384766,
        "direction_boundary": 509.198822,
        "core_momentum": 0.446164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15967
      },
      {
        "date": "2024-06-28",
        "close": 765.627441,
        "direction_boundary": 513.4422,
        "core_momentum": 0.491166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2024-07-05",
        "close": 750.563049,
        "direction_boundary": 515.988098,
        "core_momentum": 0.454613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2024-07-12",
        "close": 751.449158,
        "direction_boundary": 516.836731,
        "core_momentum": 0.453939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-07-19",
        "close": 739.043213,
        "direction_boundary": 538.9021,
        "core_momentum": 0.371387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2024-07-26",
        "close": 698.28064,
        "direction_boundary": 551.63208,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186087
      },
      {
        "date": "2024-08-02",
        "close": 638.909119,
        "direction_boundary": 565.210632,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2024-08-09",
        "close": 590.171204,
        "direction_boundary": 565.210632,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244943
      },
      {
        "date": "2024-08-16",
        "close": 653.973511,
        "direction_boundary": 555.875366,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282427
      },
      {
        "date": "2024-08-23",
        "close": 645.998169,
        "direction_boundary": 580.486694,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2024-08-30",
        "close": 643.339722,
        "direction_boundary": 597.4599,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273158
      },
      {
        "date": "2024-09-06",
        "close": 622.072388,
        "direction_boundary": 609.341187,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273375
      },
      {
        "date": "2024-09-13",
        "close": 596.374207,
        "direction_boundary": 621.222534,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2024-09-20",
        "close": 622.958496,
        "direction_boundary": 639.893127,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2024-09-27",
        "close": 631.995117,
        "direction_boundary": 610.543152,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28209
      },
      {
        "date": "2024-10-04",
        "close": 632.903137,
        "direction_boundary": 601.858276,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271569
      },
      {
        "date": "2024-10-11",
        "close": 630.179016,
        "direction_boundary": 605.332275,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2708
      },
      {
        "date": "2024-10-18",
        "close": 634.719177,
        "direction_boundary": 623.570374,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270749
      },
      {
        "date": "2024-10-25",
        "close": 602.029785,
        "direction_boundary": 618.359497,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2024-11-01",
        "close": 718.25885,
        "direction_boundary": 616.622498,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37493
      },
      {
        "date": "2024-11-08",
        "close": 771.833069,
        "direction_boundary": 617.491028,
        "core_momentum": 0.24995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38774
      },
      {
        "date": "2024-11-15",
        "close": 776.373291,
        "direction_boundary": 619.227905,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2024-11-22",
        "close": 815.419006,
        "direction_boundary": 627.912842,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2024-11-29",
        "close": 889.878174,
        "direction_boundary": 629.649719,
        "core_momentum": 0.413291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407955
      },
      {
        "date": "2024-12-06",
        "close": 932.555969,
        "direction_boundary": 620.096436,
        "core_momentum": 0.503889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      },
      {
        "date": "2024-12-13",
        "close": 922.567566,
        "direction_boundary": 609.674683,
        "core_momentum": 0.513213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2024-12-20",
        "close": 897.142456,
        "direction_boundary": 604.463806,
        "core_momentum": 0.484195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2024-12-27",
        "close": 878.073669,
        "direction_boundary": 614.01709,
        "core_momentum": 0.430048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2025-01-03",
        "close": 873.533447,
        "direction_boundary": 628.78125,
        "core_momentum": 0.389249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2025-01-10",
        "close": 811.786804,
        "direction_boundary": 647.887878,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427595
      },
      {
        "date": "2025-01-17",
        "close": 796.350159,
        "direction_boundary": 660.9151,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427844
      },
      {
        "date": "2025-01-24",
        "close": 797.258179,
        "direction_boundary": 669.599976,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2025-01-31",
        "close": 778.189331,
        "direction_boundary": 646.150879,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399291
      },
      {
        "date": "2025-02-07",
        "close": 759.120544,
        "direction_boundary": 643.545532,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382345
      },
      {
        "date": "2025-02-14",
        "close": 741.867798,
        "direction_boundary": 663.520569,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360307
      },
      {
        "date": "2025-02-21",
        "close": 689.201538,
        "direction_boundary": 693.917419,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375853
      },
      {
        "date": "2025-02-28",
        "close": 682.845276,
        "direction_boundary": 707.813171,
        "core_momentum": -0.035275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376102
      },
      {
        "date": "2025-03-07",
        "close": 694.64978,
        "direction_boundary": 724.314331,
        "core_momentum": -0.040955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2025-03-14",
        "close": 701.914124,
        "direction_boundary": 724.314331,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366971
      },
      {
        "date": "2025-03-21",
        "close": 707.362305,
        "direction_boundary": 750.368774,
        "core_momentum": -0.057314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2025-03-28",
        "close": 716.343384,
        "direction_boundary": 748.790894,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362935
      },
      {
        "date": "2025-04-04",
        "close": 614.273743,
        "direction_boundary": 705.369751,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2025-04-11",
        "close": 656.02948,
        "direction_boundary": 712.458923,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434365
      },
      {
        "date": "2025-04-18",
        "close": 656.02948,
        "direction_boundary": 700.939148,
        "core_momentum": -0.064071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434293
      },
      {
        "date": "2025-04-25",
        "close": 658.813232,
        "direction_boundary": 719.548035,
        "core_momentum": -0.084407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427216
      },
      {
        "date": "2025-05-02",
        "close": 662.524841,
        "direction_boundary": 722.206482,
        "core_momentum": -0.082638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346956
      },
      {
        "date": "2025-05-09",
        "close": 716.343384,
        "direction_boundary": 716.00354,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349717
      },
      {
        "date": "2025-05-16",
        "close": 707.06427,
        "direction_boundary": 732.840271,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349755
      },
      {
        "date": "2025-05-23",
        "close": 761.81073,
        "direction_boundary": 724.86499,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359101
      },
      {
        "date": "2025-05-30",
        "close": 797.071167,
        "direction_boundary": 734.612549,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342343
      },
      {
        "date": "2025-06-06",
        "close": 728.406128,
        "direction_boundary": 737.270874,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353946
      },
      {
        "date": "2025-06-13",
        "close": 718.199158,
        "direction_boundary": 735.498596,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354001
      },
      {
        "date": "2025-06-20",
        "close": 733.045715,
        "direction_boundary": 736.384766,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355354
      },
      {
        "date": "2025-06-27",
        "close": 756.243347,
        "direction_boundary": 765.627441,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358772
      },
      {
        "date": "2025-07-04",
        "close": 736.757324,
        "direction_boundary": 750.563049,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359878
      },
      {
        "date": "2025-07-11",
        "close": 735.829407,
        "direction_boundary": 751.449158,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346778
      },
      {
        "date": "2025-07-18",
        "close": 726.550354,
        "direction_boundary": 739.043213,
        "core_momentum": -0.016904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346317
      },
      {
        "date": "2025-07-25",
        "close": 733.973633,
        "direction_boundary": 698.28064,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346786
      },
      {
        "date": "2025-08-01",
        "close": 709.848022,
        "direction_boundary": 638.909119,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348136
      },
      {
        "date": "2025-08-08",
        "close": 732.117737,
        "direction_boundary": 590.171204,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349893
      },
      {
        "date": "2025-08-15",
        "close": 765.522339,
        "direction_boundary": 653.973511,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354083
      },
      {
        "date": "2025-08-22",
        "close": 758.099121,
        "direction_boundary": 645.998169,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2025-08-29",
        "close": 751.603821,
        "direction_boundary": 643.339722,
        "core_momentum": 0.168284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337733
      },
      {
        "date": "2025-09-05",
        "close": 755.31543,
        "direction_boundary": 622.072388,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337185
      },
      {
        "date": "2025-09-12",
        "close": 763.666565,
        "direction_boundary": 596.374207,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337211
      },
      {
        "date": "2025-09-19",
        "close": 808.206055,
        "direction_boundary": 622.958496,
        "core_momentum": 0.297367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345252
      },
      {
        "date": "2025-09-26",
        "close": 811.917664,
        "direction_boundary": 631.995117,
        "core_momentum": 0.28469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345083
      },
      {
        "date": "2025-10-03",
        "close": 800.387512,
        "direction_boundary": 632.903137,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260866
      },
      {
        "date": "2025-10-10",
        "close": 812.87854,
        "direction_boundary": 630.179016,
        "core_momentum": 0.289917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2025-10-17",
        "close": 807.113464,
        "direction_boundary": 634.719177,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2025-10-24",
        "close": 817.6828,
        "direction_boundary": 602.029785,
        "core_momentum": 0.35821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2025-10-31",
        "close": 816.721924,
        "direction_boundary": 718.25885,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-11-07",
        "close": 825.369568,
        "direction_boundary": 771.833069,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2025-11-14",
        "close": 878.216309,
        "direction_boundary": 776.373291,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-11-21",
        "close": 901.276672,
        "direction_boundary": 815.419006,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-11-28",
        "close": 946.436584,
        "direction_boundary": 889.878174,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2025-12-05",
        "close": 960.849365,
        "direction_boundary": 932.555969,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2025-12-12",
        "close": 1000.244141,
        "direction_boundary": 922.567566,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2025-12-19",
        "close": 982.948853,
        "direction_boundary": 897.142456,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2025-12-26",
        "close": 1025.226196,
        "direction_boundary": 878.073669,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2026-01-02",
        "close": 1041.560669,
        "direction_boundary": 873.533447,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2026-01-09",
        "close": 1058.855957,
        "direction_boundary": 811.786804,
        "core_momentum": 0.304352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2026-01-16",
        "close": 1113.62439,
        "direction_boundary": 796.350159,
        "core_momentum": 0.39841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2026-01-23",
        "close": 1188.570679,
        "direction_boundary": 797.258179,
        "core_momentum": 0.490823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2026-01-30",
        "close": 1156.862671,
        "direction_boundary": 778.189331,
        "core_momentum": 0.486608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2026-02-06",
        "close": 1268.321167,
        "direction_boundary": 759.120544,
        "core_momentum": 0.670777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2026-02-13",
        "close": 1309.637695,
        "direction_boundary": 741.867798,
        "core_momentum": 0.765325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2026-02-20",
        "close": 1265.438599,
        "direction_boundary": 689.201538,
        "core_momentum": 0.836094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2026-02-27",
        "close": 1455.686768,
        "direction_boundary": 682.845276,
        "core_momentum": 1.131796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2026-03-06",
        "close": 1386.505615,
        "direction_boundary": 694.64978,
        "core_momentum": 0.995978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2026-03-13",
        "close": 1274.086182,
        "direction_boundary": 701.914124,
        "core_momentum": 0.81516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2026-03-20",
        "close": 1357.680176,
        "direction_boundary": 707.362305,
        "core_momentum": 0.919356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "direction_boundary": 716.343384,
        "core_momentum": 1.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "direction_boundary": 614.273743,
        "core_momentum": 1.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326845
      },
      {
        "date": "2026-04-10",
        "close": 1541.0,
        "direction_boundary": 656.02948,
        "core_momentum": 1.34898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326806
      },
      {
        "date": "2026-04-17",
        "close": 1523.0,
        "direction_boundary": 656.02948,
        "core_momentum": 1.321542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2026-04-24",
        "close": 1401.0,
        "direction_boundary": 658.813232,
        "core_momentum": 1.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2026-05-01",
        "close": 1291.0,
        "direction_boundary": 662.524841,
        "core_momentum": 0.948606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386385
      },
      {
        "date": "2026-05-08",
        "close": 1270.0,
        "direction_boundary": 716.343384,
        "core_momentum": 0.772893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2026-05-15",
        "close": 1284.0,
        "direction_boundary": 707.06427,
        "core_momentum": 0.815959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383633
      },
      {
        "date": "2026-05-22",
        "close": 1241.0,
        "direction_boundary": 761.81073,
        "core_momentum": 0.629014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389076
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "direction_boundary": 797.071167,
        "core_momentum": 0.624698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387987
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "direction_boundary": 728.406128,
        "core_momentum": 0.769617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388643
      },
      {
        "date": "2026-06-12",
        "close": 1344.0,
        "direction_boundary": 718.199158,
        "core_momentum": 0.871347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388888
      },
      {
        "date": "2026-06-19",
        "close": 1362.0,
        "direction_boundary": 733.045715,
        "core_momentum": 0.858001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2026-06-26",
        "close": 1368.0,
        "direction_boundary": 756.243347,
        "core_momentum": 0.808942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384427
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "direction_boundary": 736.757324,
        "core_momentum": 0.93958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "direction_boundary": 735.829407,
        "core_momentum": 1.009977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388231
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "direction_boundary": 726.550354,
        "core_momentum": 1.065927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384458
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "direction_boundary": 733.973633,
        "core_momentum": 1.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2026-07-31",
        "close": 1558.0,
        "direction_boundary": 709.848022,
        "core_momentum": 1.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2026-08-07",
        "close": 1561.0,
        "direction_boundary": 732.117737,
        "core_momentum": 1.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 555.875366,
        "volume": 475000
      },
      {
        "date": "2023-08-25",
        "close": 580.486694,
        "volume": 620400
      },
      {
        "date": "2023-09-01",
        "close": 597.4599,
        "volume": 891900
      },
      {
        "date": "2023-09-08",
        "close": 609.341187,
        "volume": 933800
      },
      {
        "date": "2023-09-15",
        "close": 621.222534,
        "volume": 1028100
      },
      {
        "date": "2023-09-22",
        "close": 639.893127,
        "volume": 1559000
      },
      {
        "date": "2023-09-29",
        "close": 610.543152,
        "volume": 1403900
      },
      {
        "date": "2023-10-06",
        "close": 601.858276,
        "volume": 984000
      },
      {
        "date": "2023-10-13",
        "close": 605.332275,
        "volume": 422500
      },
      {
        "date": "2023-10-20",
        "close": 623.570374,
        "volume": 622800
      },
      {
        "date": "2023-10-27",
        "close": 618.359497,
        "volume": 573800
      },
      {
        "date": "2023-11-03",
        "close": 616.622498,
        "volume": 951300
      },
      {
        "date": "2023-11-10",
        "close": 617.491028,
        "volume": 547200
      },
      {
        "date": "2023-11-17",
        "close": 619.227905,
        "volume": 364500
      },
      {
        "date": "2023-11-24",
        "close": 627.912842,
        "volume": 362600
      },
      {
        "date": "2023-12-01",
        "close": 629.649719,
        "volume": 465000
      },
      {
        "date": "2023-12-08",
        "close": 620.096436,
        "volume": 565400
      },
      {
        "date": "2023-12-15",
        "close": 609.674683,
        "volume": 494800
      },
      {
        "date": "2023-12-22",
        "close": 604.463806,
        "volume": 328000
      },
      {
        "date": "2023-12-29",
        "close": 614.01709,
        "volume": 471400
      },
      {
        "date": "2024-01-05",
        "close": 628.78125,
        "volume": 327700
      },
      {
        "date": "2024-01-12",
        "close": 647.887878,
        "volume": 705800
      },
      {
        "date": "2024-01-19",
        "close": 660.9151,
        "volume": 610700
      },
      {
        "date": "2024-01-26",
        "close": 669.599976,
        "volume": 824100
      },
      {
        "date": "2024-02-02",
        "close": 646.150879,
        "volume": 936900
      },
      {
        "date": "2024-02-09",
        "close": 643.545532,
        "volume": 558300
      },
      {
        "date": "2024-02-16",
        "close": 663.520569,
        "volume": 691000
      },
      {
        "date": "2024-02-23",
        "close": 693.917419,
        "volume": 870500
      },
      {
        "date": "2024-03-01",
        "close": 707.813171,
        "volume": 980300
      },
      {
        "date": "2024-03-08",
        "close": 724.314331,
        "volume": 974200
      },
      {
        "date": "2024-03-15",
        "close": 724.314331,
        "volume": 1199500
      },
      {
        "date": "2024-03-22",
        "close": 750.368774,
        "volume": 1805600
      },
      {
        "date": "2024-03-29",
        "close": 748.790894,
        "volume": 1094900
      },
      {
        "date": "2024-04-05",
        "close": 705.369751,
        "volume": 671000
      },
      {
        "date": "2024-04-12",
        "close": 712.458923,
        "volume": 381700
      },
      {
        "date": "2024-04-19",
        "close": 700.939148,
        "volume": 748100
      },
      {
        "date": "2024-04-26",
        "close": 719.548035,
        "volume": 668800
      },
      {
        "date": "2024-05-03",
        "close": 722.206482,
        "volume": 576100
      },
      {
        "date": "2024-05-10",
        "close": 716.00354,
        "volume": 265900
      },
      {
        "date": "2024-05-17",
        "close": 732.840271,
        "volume": 408200
      },
      {
        "date": "2024-05-24",
        "close": 724.86499,
        "volume": 407100
      },
      {
        "date": "2024-05-31",
        "close": 734.612549,
        "volume": 419700
      },
      {
        "date": "2024-06-07",
        "close": 737.270874,
        "volume": 586600
      },
      {
        "date": "2024-06-14",
        "close": 735.498596,
        "volume": 407000
      },
      {
        "date": "2024-06-21",
        "close": 736.384766,
        "volume": 333100
      },
      {
        "date": "2024-06-28",
        "close": 765.627441,
        "volume": 579200
      },
      {
        "date": "2024-07-05",
        "close": 750.563049,
        "volume": 326800
      },
      {
        "date": "2024-07-12",
        "close": 751.449158,
        "volume": 344000
      },
      {
        "date": "2024-07-19",
        "close": 739.043213,
        "volume": 355800
      },
      {
        "date": "2024-07-26",
        "close": 698.28064,
        "volume": 532400
      },
      {
        "date": "2024-08-02",
        "close": 638.909119,
        "volume": 782600
      },
      {
        "date": "2024-08-09",
        "close": 590.171204,
        "volume": 1196600
      },
      {
        "date": "2024-08-16",
        "close": 653.973511,
        "volume": 407800
      },
      {
        "date": "2024-08-23",
        "close": 645.998169,
        "volume": 297300
      },
      {
        "date": "2024-08-30",
        "close": 643.339722,
        "volume": 324100
      },
      {
        "date": "2024-09-06",
        "close": 622.072388,
        "volume": 393400
      },
      {
        "date": "2024-09-13",
        "close": 596.374207,
        "volume": 445300
      },
      {
        "date": "2024-09-20",
        "close": 622.958496,
        "volume": 473200
      },
      {
        "date": "2024-09-27",
        "close": 631.995117,
        "volume": 729900
      },
      {
        "date": "2024-10-04",
        "close": 632.903137,
        "volume": 470300
      },
      {
        "date": "2024-10-11",
        "close": 630.179016,
        "volume": 329400
      },
      {
        "date": "2024-10-18",
        "close": 634.719177,
        "volume": 277400
      },
      {
        "date": "2024-10-25",
        "close": 602.029785,
        "volume": 482400
      },
      {
        "date": "2024-11-01",
        "close": 718.25885,
        "volume": 2141100
      },
      {
        "date": "2024-11-08",
        "close": 771.833069,
        "volume": 1249900
      },
      {
        "date": "2024-11-15",
        "close": 776.373291,
        "volume": 867300
      },
      {
        "date": "2024-11-22",
        "close": 815.419006,
        "volume": 749100
      },
      {
        "date": "2024-11-29",
        "close": 889.878174,
        "volume": 2403300
      },
      {
        "date": "2024-12-06",
        "close": 932.555969,
        "volume": 1884700
      },
      {
        "date": "2024-12-13",
        "close": 922.567566,
        "volume": 1470100
      },
      {
        "date": "2024-12-20",
        "close": 897.142456,
        "volume": 1440500
      },
      {
        "date": "2024-12-27",
        "close": 878.073669,
        "volume": 952100
      },
      {
        "date": "2025-01-03",
        "close": 873.533447,
        "volume": 157300
      },
      {
        "date": "2025-01-10",
        "close": 811.786804,
        "volume": 849000
      },
      {
        "date": "2025-01-17",
        "close": 796.350159,
        "volume": 665900
      },
      {
        "date": "2025-01-24",
        "close": 797.258179,
        "volume": 552900
      },
      {
        "date": "2025-01-31",
        "close": 778.189331,
        "volume": 819100
      },
      {
        "date": "2025-02-07",
        "close": 759.120544,
        "volume": 413200
      },
      {
        "date": "2025-02-14",
        "close": 741.867798,
        "volume": 265400
      },
      {
        "date": "2025-02-21",
        "close": 689.201538,
        "volume": 730600
      },
      {
        "date": "2025-02-28",
        "close": 682.845276,
        "volume": 361400
      },
      {
        "date": "2025-03-07",
        "close": 694.64978,
        "volume": 379100
      },
      {
        "date": "2025-03-14",
        "close": 701.914124,
        "volume": 363400
      },
      {
        "date": "2025-03-21",
        "close": 707.362305,
        "volume": 353700
      },
      {
        "date": "2025-03-28",
        "close": 716.343384,
        "volume": 550000
      },
      {
        "date": "2025-04-04",
        "close": 614.273743,
        "volume": 979600
      },
      {
        "date": "2025-04-11",
        "close": 656.02948,
        "volume": 1192300
      },
      {
        "date": "2025-04-18",
        "close": 656.02948,
        "volume": 328700
      },
      {
        "date": "2025-04-25",
        "close": 658.813232,
        "volume": 369200
      },
      {
        "date": "2025-05-02",
        "close": 662.524841,
        "volume": 621400
      },
      {
        "date": "2025-05-09",
        "close": 716.343384,
        "volume": 726100
      },
      {
        "date": "2025-05-16",
        "close": 707.06427,
        "volume": 691800
      },
      {
        "date": "2025-05-23",
        "close": 761.81073,
        "volume": 1175700
      },
      {
        "date": "2025-05-30",
        "close": 797.071167,
        "volume": 856500
      },
      {
        "date": "2025-06-06",
        "close": 728.406128,
        "volume": 504600
      },
      {
        "date": "2025-06-13",
        "close": 718.199158,
        "volume": 436300
      },
      {
        "date": "2025-06-20",
        "close": 733.045715,
        "volume": 321600
      },
      {
        "date": "2025-06-27",
        "close": 756.243347,
        "volume": 441400
      },
      {
        "date": "2025-07-04",
        "close": 736.757324,
        "volume": 388700
      },
      {
        "date": "2025-07-11",
        "close": 735.829407,
        "volume": 456300
      },
      {
        "date": "2025-07-18",
        "close": 726.550354,
        "volume": 389100
      },
      {
        "date": "2025-07-25",
        "close": 733.973633,
        "volume": 352400
      },
      {
        "date": "2025-08-01",
        "close": 709.848022,
        "volume": 730100
      },
      {
        "date": "2025-08-08",
        "close": 732.117737,
        "volume": 343800
      },
      {
        "date": "2025-08-15",
        "close": 765.522339,
        "volume": 309900
      },
      {
        "date": "2025-08-22",
        "close": 758.099121,
        "volume": 367000
      },
      {
        "date": "2025-08-29",
        "close": 751.603821,
        "volume": 459000
      },
      {
        "date": "2025-09-05",
        "close": 755.31543,
        "volume": 340500
      },
      {
        "date": "2025-09-12",
        "close": 763.666565,
        "volume": 317100
      },
      {
        "date": "2025-09-19",
        "close": 808.206055,
        "volume": 1075000
      },
      {
        "date": "2025-09-26",
        "close": 811.917664,
        "volume": 660900
      },
      {
        "date": "2025-10-03",
        "close": 800.387512,
        "volume": 480000
      },
      {
        "date": "2025-10-10",
        "close": 812.87854,
        "volume": 421200
      },
      {
        "date": "2025-10-17",
        "close": 807.113464,
        "volume": 349400
      },
      {
        "date": "2025-10-24",
        "close": 817.6828,
        "volume": 388900
      },
      {
        "date": "2025-10-31",
        "close": 816.721924,
        "volume": 856600
      },
      {
        "date": "2025-11-07",
        "close": 825.369568,
        "volume": 542900
      },
      {
        "date": "2025-11-14",
        "close": 878.216309,
        "volume": 575900
      },
      {
        "date": "2025-11-21",
        "close": 901.276672,
        "volume": 400100
      },
      {
        "date": "2025-11-28",
        "close": 946.436584,
        "volume": 652700
      },
      {
        "date": "2025-12-05",
        "close": 960.849365,
        "volume": 580100
      },
      {
        "date": "2025-12-12",
        "close": 1000.244141,
        "volume": 587900
      },
      {
        "date": "2025-12-19",
        "close": 982.948853,
        "volume": 790000
      },
      {
        "date": "2025-12-26",
        "close": 1025.226196,
        "volume": 1003500
      },
      {
        "date": "2026-01-02",
        "close": 1041.560669,
        "volume": 304500
      },
      {
        "date": "2026-01-09",
        "close": 1058.855957,
        "volume": 876200
      },
      {
        "date": "2026-01-16",
        "close": 1113.62439,
        "volume": 718800
      },
      {
        "date": "2026-01-23",
        "close": 1188.570679,
        "volume": 1724900
      },
      {
        "date": "2026-01-30",
        "close": 1156.862671,
        "volume": 1483800
      },
      {
        "date": "2026-02-06",
        "close": 1268.321167,
        "volume": 1083900
      },
      {
        "date": "2026-02-13",
        "close": 1309.637695,
        "volume": 876600
      },
      {
        "date": "2026-02-20",
        "close": 1265.438599,
        "volume": 728900
      },
      {
        "date": "2026-02-27",
        "close": 1455.686768,
        "volume": 1495700
      },
      {
        "date": "2026-03-06",
        "close": 1386.505615,
        "volume": 1313400
      },
      {
        "date": "2026-03-13",
        "close": 1274.086182,
        "volume": 795900
      },
      {
        "date": "2026-03-20",
        "close": 1357.680176,
        "volume": 1297700
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "volume": 1473900
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "volume": 1321800
      },
      {
        "date": "2026-04-10",
        "close": 1541.0,
        "volume": 544200
      },
      {
        "date": "2026-04-17",
        "close": 1523.0,
        "volume": 563200
      },
      {
        "date": "2026-04-24",
        "close": 1401.0,
        "volume": 584800
      },
      {
        "date": "2026-05-01",
        "close": 1291.0,
        "volume": 1237900
      },
      {
        "date": "2026-05-08",
        "close": 1270.0,
        "volume": 355900
      },
      {
        "date": "2026-05-15",
        "close": 1284.0,
        "volume": 600000
      },
      {
        "date": "2026-05-22",
        "close": 1241.0,
        "volume": 467000
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "volume": 653700
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "volume": 90500
      },
      {
        "date": "2026-06-12",
        "close": 1344.0,
        "volume": 328400
      },
      {
        "date": "2026-06-19",
        "close": 1362.0,
        "volume": 134100
      },
      {
        "date": "2026-06-26",
        "close": 1368.0,
        "volume": 100500
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "volume": 57800
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "volume": 480200
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "volume": 1036900
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "volume": 469800
      },
      {
        "date": "2026-07-31",
        "close": 1558.0,
        "volume": 1101000
      },
      {
        "date": "2026-08-07",
        "close": 1561.0,
        "volume": 680900
      }
    ],
    "sharemaestro_context": {
      "trend": 1366.780465,
      "fair_value": 850.311361,
      "market_activity": 75.882786,
      "market_dynamics": 0.764081,
      "relative_strength": 14.595705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007887,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.007563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01362,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.030595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0794,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.036964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.205594
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.044577
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.03287
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.038707
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.046285
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.002548
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.126779
      }
    ]
  }
}