{
  "ticker": {
    "uuid": "821197d0-d68c-4c25-961e-9222d1223d34",
    "symbol": "6808",
    "name": "Sun Art Retail Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.915163,
    "boundary_margin": -0.40475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445028,
    "volatility_stability": 1.3789,
    "risk_context": 0.2247,
    "current_regime": {
      "move": -0.309091,
      "interruption": 0.270833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.584023,
        "direction_boundary": 1.595903,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771897
      },
      {
        "date": "2023-08-25",
        "close": 1.475157,
        "direction_boundary": 1.647384,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762911
      },
      {
        "date": "2023-09-01",
        "close": 1.491368,
        "direction_boundary": 1.584023,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763688
      },
      {
        "date": "2023-09-08",
        "close": 1.491368,
        "direction_boundary": 1.584023,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763822
      },
      {
        "date": "2023-09-15",
        "close": 1.458947,
        "direction_boundary": 1.568183,
        "core_momentum": -0.069658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759152
      },
      {
        "date": "2023-09-22",
        "close": 1.434631,
        "direction_boundary": 1.38602,
        "core_momentum": 0.035072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752977
      },
      {
        "date": "2023-09-29",
        "close": 1.345473,
        "direction_boundary": 1.330579,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659545
      },
      {
        "date": "2023-10-06",
        "close": 1.264421,
        "direction_boundary": 1.354339,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660816
      },
      {
        "date": "2023-10-13",
        "close": 1.280631,
        "direction_boundary": 1.267218,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66144
      },
      {
        "date": "2023-10-20",
        "close": 1.215789,
        "direction_boundary": 1.148417,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659431
      },
      {
        "date": "2023-10-27",
        "close": 1.313052,
        "direction_boundary": 1.069215,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651746
      },
      {
        "date": "2023-11-03",
        "close": 1.240105,
        "direction_boundary": 1.148417,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651129
      },
      {
        "date": "2023-11-10",
        "close": 1.264421,
        "direction_boundary": 1.275138,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654445
      },
      {
        "date": "2023-11-17",
        "close": 1.207684,
        "direction_boundary": 1.568183,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404394
      },
      {
        "date": "2023-11-24",
        "close": 1.264421,
        "direction_boundary": 1.38602,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395936
      },
      {
        "date": "2023-12-01",
        "close": 1.086105,
        "direction_boundary": 1.766186,
        "core_momentum": -0.385056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2023-12-08",
        "close": 1.045578,
        "direction_boundary": 1.972108,
        "core_momentum": -0.469817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443207
      },
      {
        "date": "2023-12-15",
        "close": 1.069894,
        "direction_boundary": 2.07507,
        "core_momentum": -0.484406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2023-12-22",
        "close": 0.996947,
        "direction_boundary": 1.916668,
        "core_momentum": -0.479854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416043
      },
      {
        "date": "2023-12-29",
        "close": 1.134736,
        "direction_boundary": 2.027549,
        "core_momentum": -0.440341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439866
      },
      {
        "date": "2024-01-05",
        "close": 1.045578,
        "direction_boundary": 2.280993,
        "core_momentum": -0.541613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443125
      },
      {
        "date": "2024-01-12",
        "close": 0.956421,
        "direction_boundary": 2.621558,
        "core_momentum": -0.635171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2024-01-19",
        "close": 0.834842,
        "direction_boundary": 2.423555,
        "core_momentum": -0.65553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461772
      },
      {
        "date": "2024-01-26",
        "close": 0.851052,
        "direction_boundary": 2.447315,
        "core_momentum": -0.652251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452234
      },
      {
        "date": "2024-02-02",
        "close": 0.810526,
        "direction_boundary": 2.494836,
        "core_momentum": -0.675119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452579
      },
      {
        "date": "2024-02-09",
        "close": 0.956421,
        "direction_boundary": 2.193871,
        "core_momentum": -0.564049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2024-02-16",
        "close": 1.045578,
        "direction_boundary": 2.589877,
        "core_momentum": -0.596283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532883
      },
      {
        "date": "2024-02-23",
        "close": 1.029368,
        "direction_boundary": 2.304753,
        "core_momentum": -0.553372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526904
      },
      {
        "date": "2024-03-01",
        "close": 1.061789,
        "direction_boundary": 2.296833,
        "core_momentum": -0.537716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529521
      },
      {
        "date": "2024-03-08",
        "close": 0.988842,
        "direction_boundary": 2.288913,
        "core_momentum": -0.567986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535177
      },
      {
        "date": "2024-03-15",
        "close": 1.053684,
        "direction_boundary": 2.122591,
        "core_momentum": -0.503586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546222
      },
      {
        "date": "2024-03-22",
        "close": 1.142842,
        "direction_boundary": 1.956268,
        "core_momentum": -0.415805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561389
      },
      {
        "date": "2024-03-29",
        "close": 1.264421,
        "direction_boundary": 2.494836,
        "core_momentum": -0.493185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575365
      },
      {
        "date": "2024-04-05",
        "close": 1.304947,
        "direction_boundary": 2.376034,
        "core_momentum": -0.450788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570557
      },
      {
        "date": "2024-04-12",
        "close": 1.175263,
        "direction_boundary": 2.391874,
        "core_momentum": -0.508643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588755
      },
      {
        "date": "2024-04-19",
        "close": 1.150947,
        "direction_boundary": 2.439395,
        "core_momentum": -0.528183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585186
      },
      {
        "date": "2024-04-26",
        "close": 1.264421,
        "direction_boundary": 2.692839,
        "core_momentum": -0.530451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590256
      },
      {
        "date": "2024-05-03",
        "close": 1.361684,
        "direction_boundary": 2.708679,
        "core_momentum": -0.497289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593539
      },
      {
        "date": "2024-05-10",
        "close": 1.345473,
        "direction_boundary": 2.597797,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593462
      },
      {
        "date": "2024-05-17",
        "close": 1.426526,
        "direction_boundary": 1.766186,
        "core_momentum": -0.192313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594128
      },
      {
        "date": "2024-05-24",
        "close": 1.337368,
        "direction_boundary": 1.607783,
        "core_momentum": -0.168191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599162
      },
      {
        "date": "2024-05-31",
        "close": 1.41842,
        "direction_boundary": 1.607783,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560769
      },
      {
        "date": "2024-06-07",
        "close": 1.296842,
        "direction_boundary": 1.568183,
        "core_momentum": -0.173029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574059
      },
      {
        "date": "2024-06-14",
        "close": 1.232,
        "direction_boundary": 1.655304,
        "core_momentum": -0.255726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57947
      },
      {
        "date": "2024-06-21",
        "close": 1.175263,
        "direction_boundary": 1.465221,
        "core_momentum": -0.197894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5742
      },
      {
        "date": "2024-06-28",
        "close": 1.207684,
        "direction_boundary": 1.599863,
        "core_momentum": -0.245133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547222
      },
      {
        "date": "2024-07-05",
        "close": 1.159052,
        "direction_boundary": 1.663224,
        "core_momentum": -0.303129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537514
      },
      {
        "date": "2024-07-12",
        "close": 1.142842,
        "direction_boundary": 1.782026,
        "core_momentum": -0.358684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521352
      },
      {
        "date": "2024-07-19",
        "close": 1.078,
        "direction_boundary": 1.758265,
        "core_momentum": -0.386896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488954
      },
      {
        "date": "2024-07-26",
        "close": 1.013157,
        "direction_boundary": 1.853307,
        "core_momentum": -0.453325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49872
      },
      {
        "date": "2024-08-02",
        "close": 1.045578,
        "direction_boundary": 1.821626,
        "core_momentum": -0.426019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49325
      },
      {
        "date": "2024-08-09",
        "close": 1.029368,
        "direction_boundary": 1.782026,
        "core_momentum": -0.422361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439961
      },
      {
        "date": "2024-08-16",
        "close": 1.013157,
        "direction_boundary": 1.584023,
        "core_momentum": -0.36039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422518
      },
      {
        "date": "2024-08-23",
        "close": 0.996428,
        "direction_boundary": 1.475157,
        "core_momentum": -0.324527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2024-08-30",
        "close": 1.152892,
        "direction_boundary": 1.491368,
        "core_momentum": -0.226957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467724
      },
      {
        "date": "2024-09-06",
        "close": 1.103482,
        "direction_boundary": 1.491368,
        "core_momentum": -0.260087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460507
      },
      {
        "date": "2024-09-13",
        "close": 1.045838,
        "direction_boundary": 1.458947,
        "core_momentum": -0.283156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2024-09-20",
        "close": 1.185832,
        "direction_boundary": 1.434631,
        "core_momentum": -0.173424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478482
      },
      {
        "date": "2024-09-27",
        "close": 1.474055,
        "direction_boundary": 1.345473,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549067
      },
      {
        "date": "2024-10-04",
        "close": 1.474055,
        "direction_boundary": 1.264421,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547861
      },
      {
        "date": "2024-10-11",
        "close": 1.474055,
        "direction_boundary": 1.280631,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524819
      },
      {
        "date": "2024-10-18",
        "close": 1.844627,
        "direction_boundary": 1.215789,
        "core_momentum": 0.517226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601646
      },
      {
        "date": "2024-10-25",
        "close": 1.754043,
        "direction_boundary": 1.313052,
        "core_momentum": 0.335852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598532
      },
      {
        "date": "2024-11-01",
        "close": 1.828158,
        "direction_boundary": 1.240105,
        "core_momentum": 0.474196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593504
      },
      {
        "date": "2024-11-08",
        "close": 1.910507,
        "direction_boundary": 1.264421,
        "core_momentum": 0.510974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59419
      },
      {
        "date": "2024-11-15",
        "close": 1.762278,
        "direction_boundary": 1.207684,
        "core_momentum": 0.459221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604386
      },
      {
        "date": "2024-11-22",
        "close": 1.745808,
        "direction_boundary": 1.264421,
        "core_momentum": 0.380717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595904
      },
      {
        "date": "2024-11-29",
        "close": 2.13285,
        "direction_boundary": 1.086105,
        "core_momentum": 0.96376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648872
      },
      {
        "date": "2024-12-06",
        "close": 2.034031,
        "direction_boundary": 1.045578,
        "core_momentum": 0.945365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637724
      },
      {
        "date": "2024-12-13",
        "close": 2.190495,
        "direction_boundary": 1.069894,
        "core_momentum": 1.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634445
      },
      {
        "date": "2024-12-20",
        "close": 2.091676,
        "direction_boundary": 0.996947,
        "core_momentum": 1.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634232
      },
      {
        "date": "2024-12-27",
        "close": 2.250537,
        "direction_boundary": 1.134736,
        "core_momentum": 0.983313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638157
      },
      {
        "date": "2025-01-03",
        "close": 1.59744,
        "direction_boundary": 1.045578,
        "core_momentum": 0.527806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812854
      },
      {
        "date": "2025-01-10",
        "close": 1.570963,
        "direction_boundary": 0.956421,
        "core_momentum": 0.642543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813033
      },
      {
        "date": "2025-01-17",
        "close": 1.544486,
        "direction_boundary": 0.834842,
        "core_momentum": 0.850034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807848
      },
      {
        "date": "2025-01-24",
        "close": 1.518009,
        "direction_boundary": 0.851052,
        "core_momentum": 0.783685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801804
      },
      {
        "date": "2025-01-31",
        "close": 1.500358,
        "direction_boundary": 0.810526,
        "core_momentum": 0.851092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802323
      },
      {
        "date": "2025-02-07",
        "close": 1.518009,
        "direction_boundary": 0.956421,
        "core_momentum": 0.587177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801207
      },
      {
        "date": "2025-02-14",
        "close": 1.465056,
        "direction_boundary": 1.045578,
        "core_momentum": 0.401192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803177
      },
      {
        "date": "2025-02-21",
        "close": 1.535661,
        "direction_boundary": 1.029368,
        "core_momentum": 0.491848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803145
      },
      {
        "date": "2025-02-28",
        "close": 1.570963,
        "direction_boundary": 1.061789,
        "core_momentum": 0.479543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781381
      },
      {
        "date": "2025-03-07",
        "close": 1.694522,
        "direction_boundary": 0.988842,
        "core_momentum": 0.713643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781918
      },
      {
        "date": "2025-03-14",
        "close": 1.694522,
        "direction_boundary": 1.053684,
        "core_momentum": 0.608188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775808
      },
      {
        "date": "2025-03-21",
        "close": 1.623917,
        "direction_boundary": 1.142842,
        "core_momentum": 0.420946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76436
      },
      {
        "date": "2025-03-28",
        "close": 1.668045,
        "direction_boundary": 1.264421,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705292
      },
      {
        "date": "2025-04-04",
        "close": 1.765127,
        "direction_boundary": 1.304947,
        "core_momentum": 0.352643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708883
      },
      {
        "date": "2025-04-11",
        "close": 1.668045,
        "direction_boundary": 1.175263,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714309
      },
      {
        "date": "2025-04-18",
        "close": 1.65922,
        "direction_boundary": 1.150947,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640329
      },
      {
        "date": "2025-04-25",
        "close": 1.615091,
        "direction_boundary": 1.264421,
        "core_momentum": 0.277336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637764
      },
      {
        "date": "2025-05-02",
        "close": 1.65922,
        "direction_boundary": 1.361684,
        "core_momentum": 0.218506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636059
      },
      {
        "date": "2025-05-09",
        "close": 1.650394,
        "direction_boundary": 1.345473,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632314
      },
      {
        "date": "2025-05-16",
        "close": 1.632743,
        "direction_boundary": 1.426526,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623063
      },
      {
        "date": "2025-05-23",
        "close": 1.862209,
        "direction_boundary": 1.337368,
        "core_momentum": 0.392443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650188
      },
      {
        "date": "2025-05-30",
        "close": 2.100501,
        "direction_boundary": 1.41842,
        "core_momentum": 0.480874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609796
      },
      {
        "date": "2025-06-06",
        "close": 2.179932,
        "direction_boundary": 1.296842,
        "core_momentum": 0.680954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608075
      },
      {
        "date": "2025-06-13",
        "close": 2.365271,
        "direction_boundary": 1.232,
        "core_momentum": 0.919863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609921
      },
      {
        "date": "2025-06-20",
        "close": 2.241711,
        "direction_boundary": 1.175263,
        "core_momentum": 0.907412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611214
      },
      {
        "date": "2025-06-27",
        "close": 2.038722,
        "direction_boundary": 1.207684,
        "core_momentum": 0.688125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616848
      },
      {
        "date": "2025-07-04",
        "close": 2.074024,
        "direction_boundary": 1.159052,
        "core_momentum": 0.789414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2025-07-11",
        "close": 2.029896,
        "direction_boundary": 1.142842,
        "core_momentum": 0.776183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-07-18",
        "close": 2.074024,
        "direction_boundary": 1.078,
        "core_momentum": 0.923955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375357
      },
      {
        "date": "2025-07-25",
        "close": 2.074024,
        "direction_boundary": 1.013157,
        "core_momentum": 1.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373481
      },
      {
        "date": "2025-08-01",
        "close": 1.844558,
        "direction_boundary": 1.045578,
        "core_momentum": 0.764152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2025-08-08",
        "close": 1.915163,
        "direction_boundary": 1.029368,
        "core_momentum": 0.860523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2025-08-15",
        "close": 2.065199,
        "direction_boundary": 1.013157,
        "core_momentum": 1.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2025-08-22",
        "close": 1.989062,
        "direction_boundary": 0.996428,
        "core_momentum": 0.996192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2025-08-29",
        "close": 1.93196,
        "direction_boundary": 1.152892,
        "core_momentum": 0.675751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425876
      },
      {
        "date": "2025-09-05",
        "close": 1.941477,
        "direction_boundary": 1.103482,
        "core_momentum": 0.75941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414514
      },
      {
        "date": "2025-09-12",
        "close": 1.912926,
        "direction_boundary": 1.045838,
        "core_momentum": 0.829084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415396
      },
      {
        "date": "2025-09-19",
        "close": 1.941477,
        "direction_boundary": 1.185832,
        "core_momentum": 0.637228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409935
      },
      {
        "date": "2025-09-26",
        "close": 1.779688,
        "direction_boundary": 1.474055,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428815
      },
      {
        "date": "2025-10-03",
        "close": 1.77017,
        "direction_boundary": 1.474055,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421736
      },
      {
        "date": "2025-10-10",
        "close": 1.732102,
        "direction_boundary": 1.474055,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415088
      },
      {
        "date": "2025-10-17",
        "close": 1.694034,
        "direction_boundary": 1.844627,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416299
      },
      {
        "date": "2025-10-24",
        "close": 1.808239,
        "direction_boundary": 1.754043,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423576
      },
      {
        "date": "2025-10-31",
        "close": 1.798722,
        "direction_boundary": 1.828158,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422491
      },
      {
        "date": "2025-11-07",
        "close": 1.760653,
        "direction_boundary": 1.910507,
        "core_momentum": -0.078437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423718
      },
      {
        "date": "2025-11-14",
        "close": 1.751136,
        "direction_boundary": 1.762278,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423449
      },
      {
        "date": "2025-11-21",
        "close": 1.694034,
        "direction_boundary": 1.745808,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382896
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 2.13285,
        "core_momentum": -0.245141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343565
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 2.034031,
        "core_momentum": -0.139639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361822
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 2.190495,
        "core_momentum": -0.196529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338607
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 2.091676,
        "core_momentum": -0.144227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 2.250537,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311154
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 1.59744,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310331
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 1.570963,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309601
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 1.544486,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338394
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 1.518009,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 1.500358,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305247
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 1.518009,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323343
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 1.465056,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306242
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.535661,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.570963,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314325
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "direction_boundary": 1.694522,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 1.694522,
        "core_momentum": -0.04988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.623917,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 1.668045,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293647
      },
      {
        "date": "2026-04-03",
        "close": 1.472185,
        "direction_boundary": 1.765127,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "direction_boundary": 1.668045,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2026-04-17",
        "close": 1.453311,
        "direction_boundary": 1.65922,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2026-04-24",
        "close": 1.311755,
        "direction_boundary": 1.615091,
        "core_momentum": -0.187814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2026-05-01",
        "close": 1.377815,
        "direction_boundary": 1.65922,
        "core_momentum": -0.169601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337144
      },
      {
        "date": "2026-05-08",
        "close": 1.415563,
        "direction_boundary": 1.650394,
        "core_momentum": -0.142288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2026-05-15",
        "close": 1.396689,
        "direction_boundary": 1.632743,
        "core_momentum": -0.144575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2026-05-22",
        "close": 1.349503,
        "direction_boundary": 1.862209,
        "core_momentum": -0.275321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2026-05-29",
        "close": 1.434437,
        "direction_boundary": 2.100501,
        "core_momentum": -0.317098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 2.179932,
        "core_momentum": -0.380715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332706
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 2.365271,
        "core_momentum": -0.530709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419638
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 2.241711,
        "core_momentum": -0.54499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426424
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 2.038722,
        "core_momentum": -0.529117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429106
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 2.074024,
        "core_momentum": -0.508202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444784
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 2.029896,
        "core_momentum": -0.472879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454457
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 2.074024,
        "core_momentum": -0.435879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 2.074024,
        "core_momentum": -0.411772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 1.844558,
        "core_momentum": -0.354859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462169
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 1.915163,
        "core_momentum": -0.40475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.584023,
        "volume": 32220010
      },
      {
        "date": "2023-08-25",
        "close": 1.475157,
        "volume": 23936042
      },
      {
        "date": "2023-09-01",
        "close": 1.491368,
        "volume": 22608042
      },
      {
        "date": "2023-09-08",
        "close": 1.491368,
        "volume": 20480414
      },
      {
        "date": "2023-09-15",
        "close": 1.458947,
        "volume": 37511984
      },
      {
        "date": "2023-09-22",
        "close": 1.434631,
        "volume": 12094240
      },
      {
        "date": "2023-09-29",
        "close": 1.345473,
        "volume": 11276500
      },
      {
        "date": "2023-10-06",
        "close": 1.264421,
        "volume": 21376100
      },
      {
        "date": "2023-10-13",
        "close": 1.280631,
        "volume": 33037450
      },
      {
        "date": "2023-10-20",
        "close": 1.215789,
        "volume": 18411606
      },
      {
        "date": "2023-10-27",
        "close": 1.313052,
        "volume": 9602000
      },
      {
        "date": "2023-11-03",
        "close": 1.240105,
        "volume": 20629975
      },
      {
        "date": "2023-11-10",
        "close": 1.264421,
        "volume": 10298837
      },
      {
        "date": "2023-11-17",
        "close": 1.207684,
        "volume": 12621211
      },
      {
        "date": "2023-11-24",
        "close": 1.264421,
        "volume": 10562000
      },
      {
        "date": "2023-12-01",
        "close": 1.086105,
        "volume": 35016993
      },
      {
        "date": "2023-12-08",
        "close": 1.045578,
        "volume": 16474130
      },
      {
        "date": "2023-12-15",
        "close": 1.069894,
        "volume": 16250500
      },
      {
        "date": "2023-12-22",
        "close": 0.996947,
        "volume": 21756557
      },
      {
        "date": "2023-12-29",
        "close": 1.134736,
        "volume": 12009500
      },
      {
        "date": "2024-01-05",
        "close": 1.045578,
        "volume": 16412579
      },
      {
        "date": "2024-01-12",
        "close": 0.956421,
        "volume": 25357400
      },
      {
        "date": "2024-01-19",
        "close": 0.834842,
        "volume": 33944827
      },
      {
        "date": "2024-01-26",
        "close": 0.851052,
        "volume": 68614900
      },
      {
        "date": "2024-02-02",
        "close": 0.810526,
        "volume": 38071865
      },
      {
        "date": "2024-02-09",
        "close": 0.956421,
        "volume": 166958990
      },
      {
        "date": "2024-02-16",
        "close": 1.045578,
        "volume": 23775000
      },
      {
        "date": "2024-02-23",
        "close": 1.029368,
        "volume": 49460835
      },
      {
        "date": "2024-03-01",
        "close": 1.061789,
        "volume": 82381500
      },
      {
        "date": "2024-03-08",
        "close": 0.988842,
        "volume": 26769500
      },
      {
        "date": "2024-03-15",
        "close": 1.053684,
        "volume": 33562851
      },
      {
        "date": "2024-03-22",
        "close": 1.142842,
        "volume": 71497277
      },
      {
        "date": "2024-03-29",
        "close": 1.264421,
        "volume": 63902500
      },
      {
        "date": "2024-04-05",
        "close": 1.304947,
        "volume": 31381500
      },
      {
        "date": "2024-04-12",
        "close": 1.175263,
        "volume": 92180000
      },
      {
        "date": "2024-04-19",
        "close": 1.150947,
        "volume": 49107500
      },
      {
        "date": "2024-04-26",
        "close": 1.264421,
        "volume": 27975500
      },
      {
        "date": "2024-05-03",
        "close": 1.361684,
        "volume": 27773800
      },
      {
        "date": "2024-05-10",
        "close": 1.345473,
        "volume": 31405000
      },
      {
        "date": "2024-05-17",
        "close": 1.426526,
        "volume": 25627500
      },
      {
        "date": "2024-05-24",
        "close": 1.337368,
        "volume": 30545183
      },
      {
        "date": "2024-05-31",
        "close": 1.41842,
        "volume": 55438500
      },
      {
        "date": "2024-06-07",
        "close": 1.296842,
        "volume": 26195648
      },
      {
        "date": "2024-06-14",
        "close": 1.232,
        "volume": 11049310
      },
      {
        "date": "2024-06-21",
        "close": 1.175263,
        "volume": 26812666
      },
      {
        "date": "2024-06-28",
        "close": 1.207684,
        "volume": 13374300
      },
      {
        "date": "2024-07-05",
        "close": 1.159052,
        "volume": 10009500
      },
      {
        "date": "2024-07-12",
        "close": 1.142842,
        "volume": 12259500
      },
      {
        "date": "2024-07-19",
        "close": 1.078,
        "volume": 16547500
      },
      {
        "date": "2024-07-26",
        "close": 1.013157,
        "volume": 15263132
      },
      {
        "date": "2024-08-02",
        "close": 1.045578,
        "volume": 10416000
      },
      {
        "date": "2024-08-09",
        "close": 1.029368,
        "volume": 12235270
      },
      {
        "date": "2024-08-16",
        "close": 1.013157,
        "volume": 7811000
      },
      {
        "date": "2024-08-23",
        "close": 0.996428,
        "volume": 9524500
      },
      {
        "date": "2024-08-30",
        "close": 1.152892,
        "volume": 19878500
      },
      {
        "date": "2024-09-06",
        "close": 1.103482,
        "volume": 8126059
      },
      {
        "date": "2024-09-13",
        "close": 1.045838,
        "volume": 20870500
      },
      {
        "date": "2024-09-20",
        "close": 1.185832,
        "volume": 29997010
      },
      {
        "date": "2024-09-27",
        "close": 1.474055,
        "volume": 93104496
      },
      {
        "date": "2024-10-04",
        "close": 1.474055,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.474055,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.844627,
        "volume": 154198779
      },
      {
        "date": "2024-10-25",
        "close": 1.754043,
        "volume": 72844500
      },
      {
        "date": "2024-11-01",
        "close": 1.828158,
        "volume": 79554505
      },
      {
        "date": "2024-11-08",
        "close": 1.910507,
        "volume": 30878500
      },
      {
        "date": "2024-11-15",
        "close": 1.762278,
        "volume": 43579000
      },
      {
        "date": "2024-11-22",
        "close": 1.745808,
        "volume": 33902500
      },
      {
        "date": "2024-11-29",
        "close": 2.13285,
        "volume": 111489756
      },
      {
        "date": "2024-12-06",
        "close": 2.034031,
        "volume": 62966500
      },
      {
        "date": "2024-12-13",
        "close": 2.190495,
        "volume": 109933833
      },
      {
        "date": "2024-12-20",
        "close": 2.091676,
        "volume": 61094000
      },
      {
        "date": "2024-12-27",
        "close": 2.250537,
        "volume": 19219213
      },
      {
        "date": "2025-01-03",
        "close": 1.59744,
        "volume": 330864206
      },
      {
        "date": "2025-01-10",
        "close": 1.570963,
        "volume": 80268840
      },
      {
        "date": "2025-01-17",
        "close": 1.544486,
        "volume": 48939510
      },
      {
        "date": "2025-01-24",
        "close": 1.518009,
        "volume": 46926096
      },
      {
        "date": "2025-01-31",
        "close": 1.500358,
        "volume": 18401000
      },
      {
        "date": "2025-02-07",
        "close": 1.518009,
        "volume": 50114500
      },
      {
        "date": "2025-02-14",
        "close": 1.465056,
        "volume": 89435148
      },
      {
        "date": "2025-02-21",
        "close": 1.535661,
        "volume": 61206232
      },
      {
        "date": "2025-02-28",
        "close": 1.570963,
        "volume": 155975500
      },
      {
        "date": "2025-03-07",
        "close": 1.694522,
        "volume": 121838084
      },
      {
        "date": "2025-03-14",
        "close": 1.694522,
        "volume": 106373676
      },
      {
        "date": "2025-03-21",
        "close": 1.623917,
        "volume": 43233205
      },
      {
        "date": "2025-03-28",
        "close": 1.668045,
        "volume": 40700040
      },
      {
        "date": "2025-04-04",
        "close": 1.765127,
        "volume": 35993749
      },
      {
        "date": "2025-04-11",
        "close": 1.668045,
        "volume": 43738655
      },
      {
        "date": "2025-04-18",
        "close": 1.65922,
        "volume": 26801710
      },
      {
        "date": "2025-04-25",
        "close": 1.615091,
        "volume": 38216368
      },
      {
        "date": "2025-05-02",
        "close": 1.65922,
        "volume": 11541824
      },
      {
        "date": "2025-05-09",
        "close": 1.650394,
        "volume": 11554230
      },
      {
        "date": "2025-05-16",
        "close": 1.632743,
        "volume": 45226108
      },
      {
        "date": "2025-05-23",
        "close": 1.862209,
        "volume": 187489980
      },
      {
        "date": "2025-05-30",
        "close": 2.100501,
        "volume": 94277212
      },
      {
        "date": "2025-06-06",
        "close": 2.179932,
        "volume": 98382500
      },
      {
        "date": "2025-06-13",
        "close": 2.365271,
        "volume": 119260436
      },
      {
        "date": "2025-06-20",
        "close": 2.241711,
        "volume": 65939934
      },
      {
        "date": "2025-06-27",
        "close": 2.038722,
        "volume": 77603638
      },
      {
        "date": "2025-07-04",
        "close": 2.074024,
        "volume": 35127910
      },
      {
        "date": "2025-07-11",
        "close": 2.029896,
        "volume": 74968096
      },
      {
        "date": "2025-07-18",
        "close": 2.074024,
        "volume": 66885708
      },
      {
        "date": "2025-07-25",
        "close": 2.074024,
        "volume": 62374500
      },
      {
        "date": "2025-08-01",
        "close": 1.844558,
        "volume": 113519500
      },
      {
        "date": "2025-08-08",
        "close": 1.915163,
        "volume": 74304852
      },
      {
        "date": "2025-08-15",
        "close": 2.065199,
        "volume": 53633256
      },
      {
        "date": "2025-08-22",
        "close": 1.989062,
        "volume": 88375776
      },
      {
        "date": "2025-08-29",
        "close": 1.93196,
        "volume": 47478260
      },
      {
        "date": "2025-09-05",
        "close": 1.941477,
        "volume": 68214545
      },
      {
        "date": "2025-09-12",
        "close": 1.912926,
        "volume": 70811480
      },
      {
        "date": "2025-09-19",
        "close": 1.941477,
        "volume": 76745496
      },
      {
        "date": "2025-09-26",
        "close": 1.779688,
        "volume": 82096854
      },
      {
        "date": "2025-10-03",
        "close": 1.77017,
        "volume": 38338643
      },
      {
        "date": "2025-10-10",
        "close": 1.732102,
        "volume": 44940430
      },
      {
        "date": "2025-10-17",
        "close": 1.694034,
        "volume": 73648291
      },
      {
        "date": "2025-10-24",
        "close": 1.808239,
        "volume": 119569948
      },
      {
        "date": "2025-10-31",
        "close": 1.798722,
        "volume": 57225190
      },
      {
        "date": "2025-11-07",
        "close": 1.760653,
        "volume": 19814577
      },
      {
        "date": "2025-11-14",
        "close": 1.751136,
        "volume": 46936333
      },
      {
        "date": "2025-11-21",
        "close": 1.694034,
        "volume": 42635175
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 78644040
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 77796265
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 42317724
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 63097200
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 14676900
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 14080750
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 30130243
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 77740894
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 59234914
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 45638608
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 53000400
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 33553544
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 7818500
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 23474100
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "volume": 32342900
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 42185019
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 18131623
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 36827296
      },
      {
        "date": "2026-04-03",
        "close": 1.472185,
        "volume": 7330078
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "volume": 11960405
      },
      {
        "date": "2026-04-17",
        "close": 1.453311,
        "volume": 31838601
      },
      {
        "date": "2026-04-24",
        "close": 1.311755,
        "volume": 41572760
      },
      {
        "date": "2026-05-01",
        "close": 1.377815,
        "volume": 15945383
      },
      {
        "date": "2026-05-08",
        "close": 1.415563,
        "volume": 15317632
      },
      {
        "date": "2026-05-15",
        "close": 1.396689,
        "volume": 19731857
      },
      {
        "date": "2026-05-22",
        "close": 1.349503,
        "volume": 45493743
      },
      {
        "date": "2026-05-29",
        "close": 1.434437,
        "volume": 58195960
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 213806562
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 40273253
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 67582942
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 20820610
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 15181000
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 55030157
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 42454868
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 83541000
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 34211822
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 21995424
      }
    ],
    "sharemaestro_context": {
      "trend": 1.390209,
      "fair_value": 1.491825,
      "market_activity": -45.77017,
      "market_dynamics": -0.130745,
      "relative_strength": -26.935095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.035593,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9024,
        "conditional_difference": -0.01167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.130556,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.188678,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.062147
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.031645
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.062154
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.175059
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.010409
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.109195
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.064935
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.309091
      }
    ]
  }
}