{
  "ticker": {
    "uuid": "82152177-e160-4203-bab6-a1a450213097",
    "symbol": "0553",
    "name": "Nanjing Panda Electronics Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.34,
    "boundary_margin": -0.355805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430307,
    "volatility_stability": 0.9729,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.06267,
      "interruption": 0.095541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 3.772123,
        "core_momentum": -0.334592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2023-08-25",
        "close": 2.48,
        "direction_boundary": 3.722358,
        "core_momentum": -0.333756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 3.811934,
        "core_momentum": -0.354658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "direction_boundary": 3.991085,
        "core_momentum": -0.391143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 3.612877,
        "core_momentum": -0.335709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 3.881604,
        "core_momentum": -0.371394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 3.573066,
        "core_momentum": -0.342302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "direction_boundary": 3.752217,
        "core_momentum": -0.397689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223702
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 3.592972,
        "core_momentum": -0.365428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "direction_boundary": 3.344151,
        "core_momentum": -0.336154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2023-10-27",
        "close": 2.44,
        "direction_boundary": 2.985849,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 3.473538,
        "core_momentum": -0.320577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "direction_boundary": 3.364057,
        "core_momentum": -0.316302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254171
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "direction_boundary": 3.453632,
        "core_momentum": 0.03659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679005
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 3.503396,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687215
      },
      {
        "date": "2023-12-01",
        "close": 3.33,
        "direction_boundary": 3.662642,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687504
      },
      {
        "date": "2023-12-08",
        "close": 2.78,
        "direction_boundary": 3.732311,
        "core_momentum": -0.255153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731157
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 3.632783,
        "core_momentum": -0.215478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731521
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "direction_boundary": 3.473538,
        "core_momentum": -0.291788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7576
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "direction_boundary": 3.55316,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793291
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 3.801981,
        "core_momentum": -0.329297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810213
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 3.76217,
        "core_momentum": -0.253091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822866
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 3.821887,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820988
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 3.792028,
        "core_momentum": -0.28798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822994
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "direction_boundary": 3.951274,
        "core_momentum": -0.377416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832578
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 4.110519,
        "core_momentum": -0.386939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823669
      },
      {
        "date": "2024-02-16",
        "close": 2.62,
        "direction_boundary": 3.83184,
        "core_momentum": -0.316255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825404
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 4.040849,
        "core_momentum": -0.27243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839926
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 4.030896,
        "core_momentum": -0.278076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840006
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 3.83184,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839925
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 4.040849,
        "core_momentum": -0.274905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839593
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "direction_boundary": 3.971179,
        "core_momentum": -0.302474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844098
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 3.981132,
        "core_momentum": -0.346919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847438
      },
      {
        "date": "2024-04-05",
        "close": 2.51,
        "direction_boundary": 3.841792,
        "core_momentum": -0.346659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847067
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 3.573066,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847058
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 3.513349,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850282
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "direction_boundary": 3.274481,
        "core_momentum": -0.233466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842781
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "direction_boundary": 3.204811,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842034
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "direction_boundary": 3.165,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847774
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "direction_boundary": 3.274481,
        "core_momentum": -0.160172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570496
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 3.075424,
        "core_momentum": -0.144833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559148
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "direction_boundary": 3.135142,
        "core_momentum": -0.199398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559576
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 3.015707,
        "core_momentum": -0.180955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503525
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "direction_boundary": 3.075424,
        "core_momentum": -0.190356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502099
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 3.125189,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458791
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 3.165,
        "core_momentum": -0.254344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398589
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 3.06,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362224
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 3.02,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "direction_boundary": 2.89,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330619
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.79,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329836
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "direction_boundary": 2.74,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308429
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306889
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.51,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "direction_boundary": 2.48,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248889
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 2.44,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "direction_boundary": 2.35,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280653
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 2.26,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416966
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 2.28,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448406
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "direction_boundary": 2.22,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44001
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 2.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 2.36,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 3.58,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523706
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 3.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548617
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "direction_boundary": 3.33,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562445
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 2.78,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576534
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "direction_boundary": 2.85,
        "core_momentum": 0.235088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580865
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "direction_boundary": 2.46,
        "core_momentum": 0.46748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579903
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "direction_boundary": 2.89,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577595
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 2.55,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584806
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 2.81,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585333
      },
      {
        "date": "2025-01-17",
        "close": 3.08,
        "direction_boundary": 2.85,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589955
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 2.46,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590772
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "direction_boundary": 2.52,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597596
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "direction_boundary": 2.62,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596455
      },
      {
        "date": "2025-02-21",
        "close": 3.55,
        "direction_boundary": 2.94,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601967
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 2.91,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627209
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "direction_boundary": 2.88,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630162
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "direction_boundary": 2.93,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626956
      },
      {
        "date": "2025-03-21",
        "close": 3.71,
        "direction_boundary": 2.77,
        "core_momentum": 0.33935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628246
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628434
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 2.51,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556751
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551193
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "direction_boundary": 2.39,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551469
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 2.51,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5444
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "direction_boundary": 2.58,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541723
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527545
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "direction_boundary": 2.75,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500737
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 2.63,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465227
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 2.51,
        "core_momentum": 0.47012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434784
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "direction_boundary": 2.47,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421371
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 2.49,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 2.46,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460763
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "direction_boundary": 2.36,
        "core_momentum": 0.766949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460805
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 2.3,
        "core_momentum": 0.952174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458968
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 2.27,
        "core_momentum": 1.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46293
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 2.22,
        "core_momentum": 1.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453281
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "direction_boundary": 2.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454838
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 2.37,
        "core_momentum": 1.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "direction_boundary": 2.33,
        "core_momentum": 1.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459615
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "direction_boundary": 2.3,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485871
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 2.29,
        "core_momentum": 1.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495756
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "direction_boundary": 2.32,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460764
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 2.27,
        "core_momentum": 1.343612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473666
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 2.2,
        "core_momentum": 1.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473096
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "direction_boundary": 2.27,
        "core_momentum": 1.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470718
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 2.53,
        "core_momentum": 0.928854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481564
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "direction_boundary": 3.17,
        "core_momentum": 0.596215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467231
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "direction_boundary": 2.84,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441601
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "direction_boundary": 2.82,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451181
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451453
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 2.9,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450832
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "direction_boundary": 3.43,
        "core_momentum": 0.483965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413668
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "direction_boundary": 3.06,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419294
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 3.5,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472496
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472703
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 3.65,
        "core_momentum": 0.29863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483068
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "direction_boundary": 3.52,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492701
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 3.61,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452819
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "direction_boundary": 3.51,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451246
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.3,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465051
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "direction_boundary": 3.24,
        "core_momentum": 0.799383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "direction_boundary": 3.08,
        "core_momentum": 0.756494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 3.05,
        "core_momentum": 0.865574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539002
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 2.99,
        "core_momentum": 0.70903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561636
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 3.24,
        "core_momentum": 0.598765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543143
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 3.29,
        "core_momentum": 0.62614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510319
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 3.55,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503506
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "direction_boundary": 3.18,
        "core_momentum": 0.685535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505622
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 3.41,
        "core_momentum": 0.539589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496301
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "direction_boundary": 3.53,
        "core_momentum": 0.617564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509874
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 3.71,
        "core_momentum": 0.385445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531102
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 3.43,
        "core_momentum": 0.45481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512569
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510131
      },
      {
        "date": "2026-04-10",
        "close": 4.974158,
        "direction_boundary": 2.91,
        "core_momentum": 0.709333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509582
      },
      {
        "date": "2026-04-17",
        "close": 4.954222,
        "direction_boundary": 2.87,
        "core_momentum": 0.72621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503721
      },
      {
        "date": "2026-04-24",
        "close": 4.824635,
        "direction_boundary": 3.01,
        "core_momentum": 0.602869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500346
      },
      {
        "date": "2026-05-01",
        "close": 4.605333,
        "direction_boundary": 3.12,
        "core_momentum": 0.476068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503067
      },
      {
        "date": "2026-05-08",
        "close": 4.974158,
        "direction_boundary": 3.6,
        "core_momentum": 0.381711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515285
      },
      {
        "date": "2026-05-15",
        "close": 4.595365,
        "direction_boundary": 3.57,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52402
      },
      {
        "date": "2026-05-22",
        "close": 4.415936,
        "direction_boundary": 3.57,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485674
      },
      {
        "date": "2026-05-29",
        "close": 3.947429,
        "direction_boundary": 3.69,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507857
      },
      {
        "date": "2026-06-05",
        "close": 3.967365,
        "direction_boundary": 3.76,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49385
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "direction_boundary": 3.72,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497629
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 4.29,
        "core_momentum": -0.130536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498528
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 4.17,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545548
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 4.49,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529744
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 4.8,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44357
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 4.93,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 4.83,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437907
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 4.82,
        "core_momentum": -0.292531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430911
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 5.34,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 1668000
      },
      {
        "date": "2023-08-25",
        "close": 2.48,
        "volume": 1270000
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 994000
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "volume": 1021000
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 774000
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 444000
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 1580000
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "volume": 40000
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 984000
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "volume": 1204000
      },
      {
        "date": "2023-10-27",
        "close": 2.44,
        "volume": 11256000
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 8448000
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "volume": 13102000
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "volume": 169898000
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 150690000
      },
      {
        "date": "2023-12-01",
        "close": 3.33,
        "volume": 191842000
      },
      {
        "date": "2023-12-08",
        "close": 2.78,
        "volume": 80046000
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 56308000
      },
      {
        "date": "2023-12-22",
        "close": 2.46,
        "volume": 42090000
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "volume": 113564000
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 28246000
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 115488000
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 51380000
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 71036000
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "volume": 51198000
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 31760000
      },
      {
        "date": "2024-02-16",
        "close": 2.62,
        "volume": 992000
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 113796000
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 87259154
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 73616958
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 36074000
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "volume": 20164000
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 9474000
      },
      {
        "date": "2024-04-05",
        "close": 2.51,
        "volume": 4156600
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 7662000
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 12180000
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "volume": 9484000
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "volume": 4990000
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "volume": 66666181
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "volume": 11042000
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 37926362
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 22644000
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 9700000
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "volume": 4486000
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 6226000
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 3348000
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 5268000
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 3506000
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "volume": 1818000
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 7244000
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 15560000
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "volume": 48334000
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 5046000
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "volume": 3834000
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 3740000
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 5816000
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 3362000
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 2146000
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "volume": 14096000
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 24210000
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 56778400
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "volume": 19584636
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 31290000
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 67588000
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "volume": 53962001
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 25320000
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 82844000
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "volume": 382039000
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 117029000
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "volume": 61319000
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "volume": 92833000
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "volume": 14276000
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 11446000
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 29446000
      },
      {
        "date": "2025-01-17",
        "close": 3.08,
        "volume": 17773000
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "volume": 14626000
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 2362000
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "volume": 18574000
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "volume": 29500000
      },
      {
        "date": "2025-02-21",
        "close": 3.55,
        "volume": 40006000
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 24926000
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "volume": 23086000
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "volume": 76186000
      },
      {
        "date": "2025-03-21",
        "close": 3.71,
        "volume": 88873000
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "volume": 22311000
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 17934000
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 19310000
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "volume": 6678000
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 8122000
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "volume": 2808000
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 208576000
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "volume": 82634510
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 38868510
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 37384000
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "volume": 28572020
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 34232000
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 698910500
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "volume": 173310450
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 352140312
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 120804000
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 92306400
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "volume": 83906000
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 162250500
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "volume": 448371100
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "volume": 559085600
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 124374210
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "volume": 121006000
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 85036000
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 54820000
      },
      {
        "date": "2025-09-19",
        "close": 5.41,
        "volume": 73856000
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 60258000
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "volume": 10431000
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "volume": 15270000
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "volume": 48058420
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 42846000
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 26308000
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "volume": 47278000
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "volume": 31336000
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 16144000
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "volume": 10620000
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 61998000
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "volume": 26496819
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 23358000
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "volume": 4924000
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 19202000
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "volume": 727682444
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "volume": 214034468
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 91199000
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 53613140
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 45804000
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 31728000
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 932000
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "volume": 20810000
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 336896670
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "volume": 283894760
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 132768060
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 52862000
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 35759000
      },
      {
        "date": "2026-04-10",
        "close": 4.974158,
        "volume": 20372000
      },
      {
        "date": "2026-04-17",
        "close": 4.954222,
        "volume": 20883000
      },
      {
        "date": "2026-04-24",
        "close": 4.824635,
        "volume": 48166000
      },
      {
        "date": "2026-05-01",
        "close": 4.605333,
        "volume": 14985200
      },
      {
        "date": "2026-05-08",
        "close": 4.974158,
        "volume": 25212208
      },
      {
        "date": "2026-05-15",
        "close": 4.595365,
        "volume": 15987320
      },
      {
        "date": "2026-05-22",
        "close": 4.415936,
        "volume": 58683950
      },
      {
        "date": "2026-05-29",
        "close": 3.947429,
        "volume": 15091500
      },
      {
        "date": "2026-06-05",
        "close": 3.967365,
        "volume": 5274000
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "volume": 2576000
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 38618000
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 3656000
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 3292000
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 32632000
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 22616000
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 37810000
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 170202000
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 25516000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.504953,
      "fair_value": 3.56935,
      "market_activity": -39.299681,
      "market_dynamics": -1.008786,
      "relative_strength": -26.883515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018934,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.050767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092179,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.099196
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.005731
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.115764
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.345354
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.301538
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.355731
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.133533
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06267
      }
    ]
  }
}