{
  "ticker": {
    "uuid": "8216ceb5-5902-435d-ad3c-cdb3f8879b1c",
    "symbol": "OS",
    "name": "Officina Stellare S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": 2.208333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476379,
    "volatility_stability": 0.883,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 3.162162,
      "interruption": -0.184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 220.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "direction_boundary": 13.45,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "direction_boundary": 12.15,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "direction_boundary": 11.65,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2023-09-29",
        "close": 9.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184577
      },
      {
        "date": "2023-10-06",
        "close": 9.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "direction_boundary": 11.85,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 12.15,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 12.85,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372671
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389547
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407627
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411618
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "direction_boundary": 11.55,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410564
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407424
      },
      {
        "date": "2024-01-12",
        "close": 9.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403908
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40544
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404794
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401403
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402304
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401421
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404854
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405597
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "direction_boundary": 12.55,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407615
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406612
      },
      {
        "date": "2024-03-22",
        "close": 9.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404949
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404773
      },
      {
        "date": "2024-04-05",
        "close": 9.78,
        "direction_boundary": 11.3,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390624
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387515
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386222
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388716
      },
      {
        "date": "2024-05-10",
        "close": 10.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384762
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "direction_boundary": 11.3,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383841
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2024-06-21",
        "close": 10.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196741
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "direction_boundary": 10.8,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 10.4,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "direction_boundary": 10.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "direction_boundary": 10.9,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197357
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198647
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196417
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197392
      },
      {
        "date": "2024-08-30",
        "close": 11.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2024-09-27",
        "close": 11.3,
        "direction_boundary": 9.65,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "direction_boundary": 9.25,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208879
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "direction_boundary": 8.7,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207316
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "direction_boundary": 8.5,
        "core_momentum": 0.394118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "direction_boundary": 8.5,
        "core_momentum": 0.394118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2024-11-22",
        "close": 13.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202573
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "direction_boundary": 9.9,
        "core_momentum": 0.368687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "direction_boundary": 10.1,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-01-03",
        "close": 13.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "direction_boundary": 9.95,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "direction_boundary": 10.2,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "direction_boundary": 10.2,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-02-07",
        "close": 13.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2025-02-14",
        "close": 13.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196836
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197617
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "direction_boundary": 9.85,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "direction_boundary": 9.78,
        "core_momentum": 0.497955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.443902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 10.85,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "direction_boundary": 10.6,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277206
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266837
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266858
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2025-07-04",
        "close": 14.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 11.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256928
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 10.75,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27192
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27474
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "direction_boundary": 11.15,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274945
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277071
      },
      {
        "date": "2025-08-29",
        "close": 14.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236228
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "direction_boundary": 11.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 11.3,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2025-10-03",
        "close": 20.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 10.8,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44025
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 11.35,
        "core_momentum": 1.00881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443155
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463819
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 11.85,
        "core_momentum": 1.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512765
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547509
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "direction_boundary": 12.4,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 13.15,
        "core_momentum": 0.551331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558477
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556562
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 13.65,
        "core_momentum": 0.655678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558816
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 13.55,
        "core_momentum": 0.638376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560876
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561074
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 13.15,
        "core_momentum": 1.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593284
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 12.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600942
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 12.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603459
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "direction_boundary": 12.95,
        "core_momentum": 0.868726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605325
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.984252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594085
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.908397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594917
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "direction_boundary": 13.05,
        "core_momentum": 0.823755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60176
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.908397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600131
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60046
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597492
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594781
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "direction_boundary": 15.75,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597946
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594209
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 14.65,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495789
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "direction_boundary": 14.9,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470245
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480617
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.838926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46639
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402669
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "direction_boundary": 14.7,
        "core_momentum": 1.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442962
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 14.7,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "direction_boundary": 14.4,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460358
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "direction_boundary": 14.1,
        "core_momentum": 2.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503454
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "direction_boundary": 14.6,
        "core_momentum": 2.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505865
      },
      {
        "date": "2026-06-12",
        "close": 44.599998,
        "direction_boundary": 14.6,
        "core_momentum": 2.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519323
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "direction_boundary": 14.8,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515448
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "direction_boundary": 15.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516
      },
      {
        "date": "2026-07-03",
        "close": 44.599998,
        "direction_boundary": 14.7,
        "core_momentum": 2.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486412
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "direction_boundary": 15.0,
        "core_momentum": 2.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47832
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "direction_boundary": 15.0,
        "core_momentum": 1.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482431
      },
      {
        "date": "2026-07-24",
        "close": 45.799999,
        "direction_boundary": 14.7,
        "core_momentum": 2.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475888
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "direction_boundary": 13.8,
        "core_momentum": 2.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475332
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "direction_boundary": 14.4,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "volume": 13750
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 1750
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 6250
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "volume": 5500
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 9.65,
        "volume": 6250
      },
      {
        "date": "2023-10-06",
        "close": 9.25,
        "volume": 5750
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 25750
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 8250
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "volume": 25500
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 10750
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "volume": 29750
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 10250
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "volume": 12750
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 4250
      },
      {
        "date": "2024-01-12",
        "close": 9.95,
        "volume": 10250
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 8500
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "volume": 5750
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "volume": 8750
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "volume": 6250
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 4250
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "volume": 13250
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "volume": 14750
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 8750
      },
      {
        "date": "2024-03-22",
        "close": 9.85,
        "volume": 11750
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 4250
      },
      {
        "date": "2024-04-05",
        "close": 9.78,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "volume": 19750
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "volume": 62000
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "volume": 25500
      },
      {
        "date": "2024-05-10",
        "close": 10.7,
        "volume": 6750
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "volume": 8500
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 13750
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 25000
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 8250
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "volume": 28750
      },
      {
        "date": "2024-06-21",
        "close": 10.85,
        "volume": 6750
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "volume": 7250
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 20750
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "volume": 20500
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "volume": 14250
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 15250
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "volume": 8750
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "volume": 10500
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "volume": 10250
      },
      {
        "date": "2024-08-30",
        "close": 11.1,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 3750
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "volume": 2250
      },
      {
        "date": "2024-09-27",
        "close": 11.3,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "volume": 20750
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "volume": 23000
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "volume": 10250
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "volume": 9250
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 13.15,
        "volume": 21500
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 25500
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "volume": 89000
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "volume": 26500
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "volume": 4250
      },
      {
        "date": "2025-01-03",
        "close": 13.15,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "volume": 35250
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 12.95,
        "volume": 24750
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "volume": 4750
      },
      {
        "date": "2025-02-07",
        "close": 13.1,
        "volume": 8750
      },
      {
        "date": "2025-02-14",
        "close": 13.05,
        "volume": 7250
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "volume": 9250
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "volume": 19750
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "volume": 58000
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 71000
      },
      {
        "date": "2025-03-21",
        "close": 15.75,
        "volume": 56250
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "volume": 13500
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "volume": 21250
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "volume": 19500
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 5750
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "volume": 5750
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "volume": 10500
      },
      {
        "date": "2025-05-23",
        "close": 14.4,
        "volume": 11500
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 14.6,
        "volume": 13500
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 6250
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 10500
      },
      {
        "date": "2025-07-04",
        "close": 14.7,
        "volume": 11250
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "volume": 5250
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 17250
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 12750
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "volume": 4250
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 8500
      },
      {
        "date": "2025-08-29",
        "close": 14.3,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 81000
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "volume": 76500
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 33000
      },
      {
        "date": "2025-10-03",
        "close": 20.6,
        "volume": 194000
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 502750
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 214750
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "volume": 127500
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 375750
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "volume": 100250
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "volume": 63250
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 20.6,
        "volume": 43000
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 43000
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 34250
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 14250
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "volume": 29750
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 86250
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 115750
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 44000
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "volume": 26250
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "volume": 32750
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 23500
      },
      {
        "date": "2026-02-13",
        "close": 23.799999,
        "volume": 27500
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 25.200001,
        "volume": 22250
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 29500
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 18250
      },
      {
        "date": "2026-03-20",
        "close": 22.799999,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 12750
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "volume": 44500
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "volume": 89500
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 27000
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "volume": 120750
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 113250
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "volume": 125750
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "volume": 258750
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "volume": 16750
      },
      {
        "date": "2026-06-12",
        "close": 44.599998,
        "volume": 27750
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "volume": 6750
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 44.599998,
        "volume": 31250
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "volume": 60250
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "volume": 36250
      },
      {
        "date": "2026-07-24",
        "close": 45.799999,
        "volume": 24250
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "volume": 25750
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 33.613333,
      "fair_value": 17.157564,
      "market_activity": 53.455647,
      "market_dynamics": 0.314116,
      "relative_strength": 45.023861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.020122,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": 0.015717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.099347,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.075606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.300676,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.231973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.9125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.741516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.7375
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.217712
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.162162
      }
    ]
  }
}