{
  "ticker": {
    "uuid": "82177548-5d9d-44aa-93be-fd8787c3fb94",
    "symbol": "600206",
    "name": "Grinm Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.83,
    "boundary_margin": 1.558152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.108087,
    "volatility_stability": 1.797,
    "risk_context": 0.0902,
    "current_regime": {
      "move": 1.370571,
      "interruption": -0.417544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 155.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.999334,
        "direction_boundary": 16.032505,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271031
      },
      {
        "date": "2023-08-04",
        "close": 12.999334,
        "direction_boundary": 15.808887,
        "core_momentum": -0.17772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26659
      },
      {
        "date": "2023-08-11",
        "close": 12.470348,
        "direction_boundary": 15.769994,
        "core_momentum": -0.209236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2023-08-18",
        "close": 12.245041,
        "direction_boundary": 17.199213,
        "core_momentum": -0.288046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2023-08-25",
        "close": 11.412377,
        "direction_boundary": 17.267271,
        "core_momentum": -0.339075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28463
      },
      {
        "date": "2023-09-01",
        "close": 11.960955,
        "direction_boundary": 17.150599,
        "core_momentum": -0.302593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2023-09-08",
        "close": 12.382185,
        "direction_boundary": 14.564397,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2023-09-15",
        "close": 12.235244,
        "direction_boundary": 14.010212,
        "core_momentum": -0.126691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2023-09-22",
        "close": 11.990343,
        "direction_boundary": 14.369946,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2023-09-29",
        "close": 11.814015,
        "direction_boundary": 13.465749,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2023-10-27",
        "close": 12.147079,
        "direction_boundary": 12.756001,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2023-11-03",
        "close": 12.401776,
        "direction_boundary": 12.717111,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247822
      },
      {
        "date": "2023-11-10",
        "close": 13.126682,
        "direction_boundary": 12.483769,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2023-11-17",
        "close": 12.891578,
        "direction_boundary": 13.757424,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2023-11-24",
        "close": 12.597697,
        "direction_boundary": 13.368523,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252272
      },
      {
        "date": "2023-12-01",
        "close": 12.76423,
        "direction_boundary": 13.504639,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251645
      },
      {
        "date": "2023-12-08",
        "close": 12.333204,
        "direction_boundary": 13.310187,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255292
      },
      {
        "date": "2023-12-15",
        "close": 12.235244,
        "direction_boundary": 13.417136,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2023-12-22",
        "close": 11.843403,
        "direction_boundary": 13.368523,
        "core_momentum": -0.114083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2023-12-29",
        "close": 12.137283,
        "direction_boundary": 13.242129,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245252
      },
      {
        "date": "2024-01-05",
        "close": 11.627891,
        "direction_boundary": 12.182369,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2024-01-12",
        "close": 11.177273,
        "direction_boundary": 12.483769,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2024-01-19",
        "close": 10.638491,
        "direction_boundary": 12.843504,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2024-01-26",
        "close": 10.589511,
        "direction_boundary": 12.668498,
        "core_momentum": -0.164107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2024-02-02",
        "close": 8.787042,
        "direction_boundary": 13.290742,
        "core_momentum": -0.33886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2024-02-09",
        "close": 9.796032,
        "direction_boundary": 13.73798,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373988
      },
      {
        "date": "2024-02-23",
        "close": 10.217261,
        "direction_boundary": 13.844928,
        "core_momentum": -0.262021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378237
      },
      {
        "date": "2024-03-01",
        "close": 10.834412,
        "direction_boundary": 13.407413,
        "core_momentum": -0.191909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2024-03-08",
        "close": 10.667879,
        "direction_boundary": 13.465749,
        "core_momentum": -0.207777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2024-03-15",
        "close": 11.079312,
        "direction_boundary": 13.592141,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375364
      },
      {
        "date": "2024-03-22",
        "close": 11.216456,
        "direction_boundary": 13.844928,
        "core_momentum": -0.189851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2024-03-29",
        "close": 10.883391,
        "direction_boundary": 14.535231,
        "core_momentum": -0.251241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2024-04-05",
        "close": 11.147884,
        "direction_boundary": 14.817183,
        "core_momentum": -0.247638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37512
      },
      {
        "date": "2024-04-12",
        "close": 10.746247,
        "direction_boundary": 14.593566,
        "core_momentum": -0.263631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377739
      },
      {
        "date": "2024-04-19",
        "close": 10.060525,
        "direction_boundary": 15.59499,
        "core_momentum": -0.354887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2024-04-26",
        "close": 10.138894,
        "direction_boundary": 15.21581,
        "core_momentum": -0.333661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385031
      },
      {
        "date": "2024-05-03",
        "close": 9.423782,
        "direction_boundary": 14.360225,
        "core_momentum": -0.343758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393017
      },
      {
        "date": "2024-05-10",
        "close": 9.649093,
        "direction_boundary": 13.3588,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393483
      },
      {
        "date": "2024-05-17",
        "close": 9.492354,
        "direction_boundary": 12.756001,
        "core_momentum": -0.255852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2024-05-24",
        "close": 9.080922,
        "direction_boundary": 12.950452,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384169
      },
      {
        "date": "2024-05-31",
        "close": 9.433578,
        "direction_boundary": 13.300465,
        "core_momentum": -0.290733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2024-06-07",
        "close": 9.058602,
        "direction_boundary": 13.028233,
        "core_momentum": -0.304695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2024-06-14",
        "close": 9.655218,
        "direction_boundary": 13.164349,
        "core_momentum": -0.266563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403711
      },
      {
        "date": "2024-06-21",
        "close": 9.346967,
        "direction_boundary": 12.425433,
        "core_momentum": -0.247755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404961
      },
      {
        "date": "2024-06-28",
        "close": 8.849788,
        "direction_boundary": 12.804614,
        "core_momentum": -0.308859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408529
      },
      {
        "date": "2024-07-05",
        "close": 8.581311,
        "direction_boundary": 12.687943,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2024-07-12",
        "close": 8.819957,
        "direction_boundary": 12.871986,
        "core_momentum": -0.314794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2024-07-19",
        "close": 8.90945,
        "direction_boundary": 13.861384,
        "core_momentum": -0.357247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2024-07-26",
        "close": 8.640972,
        "direction_boundary": 13.469544,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2024-08-02",
        "close": 9.008885,
        "direction_boundary": 12.774026,
        "core_momentum": -0.29475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2024-08-09",
        "close": 8.859732,
        "direction_boundary": 12.999334,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2024-08-16",
        "close": 8.69069,
        "direction_boundary": 12.999334,
        "core_momentum": -0.331451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2024-08-23",
        "close": 8.541537,
        "direction_boundary": 12.470348,
        "core_momentum": -0.315052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2024-08-30",
        "close": 9.148095,
        "direction_boundary": 12.245041,
        "core_momentum": -0.252914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2024-09-06",
        "close": 8.979054,
        "direction_boundary": 11.412377,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2024-09-13",
        "close": 8.760296,
        "direction_boundary": 11.960955,
        "core_momentum": -0.267592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2024-09-20",
        "close": 8.919394,
        "direction_boundary": 12.382185,
        "core_momentum": -0.279659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268252
      },
      {
        "date": "2024-09-27",
        "close": 9.873977,
        "direction_boundary": 12.235244,
        "core_momentum": -0.192989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2024-10-04",
        "close": 10.818617,
        "direction_boundary": 11.990343,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332159
      },
      {
        "date": "2024-10-11",
        "close": 10.560083,
        "direction_boundary": 11.814015,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329928
      },
      {
        "date": "2024-10-18",
        "close": 10.888222,
        "direction_boundary": 12.0981,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318705
      },
      {
        "date": "2024-10-25",
        "close": 11.355571,
        "direction_boundary": 11.833607,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32323
      },
      {
        "date": "2024-11-01",
        "close": 11.88258,
        "direction_boundary": 12.147079,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307811
      },
      {
        "date": "2024-11-08",
        "close": 14.537517,
        "direction_boundary": 12.401776,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2024-11-15",
        "close": 20.732368,
        "direction_boundary": 13.126682,
        "core_momentum": 0.579407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619366
      },
      {
        "date": "2024-11-22",
        "close": 23.248093,
        "direction_boundary": 12.891578,
        "core_momentum": 0.803355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620395
      },
      {
        "date": "2024-11-29",
        "close": 22.343227,
        "direction_boundary": 12.597697,
        "core_momentum": 0.773596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629225
      },
      {
        "date": "2024-12-06",
        "close": 18.833145,
        "direction_boundary": 12.76423,
        "core_momentum": 0.475463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6834
      },
      {
        "date": "2024-12-13",
        "close": 18.405571,
        "direction_boundary": 12.333204,
        "core_momentum": 0.492359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68494
      },
      {
        "date": "2024-12-20",
        "close": 17.142735,
        "direction_boundary": 12.235244,
        "core_momentum": 0.401095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693441
      },
      {
        "date": "2024-12-27",
        "close": 16.526234,
        "direction_boundary": 11.843403,
        "core_momentum": 0.395396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689827
      },
      {
        "date": "2025-01-03",
        "close": 14.567347,
        "direction_boundary": 12.137283,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717121
      },
      {
        "date": "2025-01-10",
        "close": 14.984978,
        "direction_boundary": 11.627891,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717138
      },
      {
        "date": "2025-01-17",
        "close": 16.446686,
        "direction_boundary": 11.177273,
        "core_momentum": 0.47144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723956
      },
      {
        "date": "2025-01-24",
        "close": 15.412552,
        "direction_boundary": 10.638491,
        "core_momentum": 0.448754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730632
      },
      {
        "date": "2025-01-31",
        "close": 14.875599,
        "direction_boundary": 10.589511,
        "core_momentum": 0.404748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734352
      },
      {
        "date": "2025-02-07",
        "close": 17.083075,
        "direction_boundary": 8.787042,
        "core_momentum": 0.944121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750461
      },
      {
        "date": "2025-02-14",
        "close": 17.977995,
        "direction_boundary": 9.796032,
        "core_momentum": 0.835232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748452
      },
      {
        "date": "2025-02-21",
        "close": 18.037657,
        "direction_boundary": 10.217261,
        "core_momentum": 0.76541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746501
      },
      {
        "date": "2025-02-28",
        "close": 20.68265,
        "direction_boundary": 10.834412,
        "core_momentum": 0.908978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759666
      },
      {
        "date": "2025-03-07",
        "close": 19.370096,
        "direction_boundary": 10.667879,
        "core_momentum": 0.81574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768578
      },
      {
        "date": "2025-03-14",
        "close": 18.286247,
        "direction_boundary": 11.079312,
        "core_momentum": 0.650486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774556
      },
      {
        "date": "2025-03-21",
        "close": 17.063187,
        "direction_boundary": 11.216456,
        "core_momentum": 0.521264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786234
      },
      {
        "date": "2025-03-28",
        "close": 16.6555,
        "direction_boundary": 10.883391,
        "core_momentum": 0.530359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781025
      },
      {
        "date": "2025-04-04",
        "close": 16.277645,
        "direction_boundary": 11.147884,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776239
      },
      {
        "date": "2025-04-11",
        "close": 15.790408,
        "direction_boundary": 10.746247,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776924
      },
      {
        "date": "2025-04-18",
        "close": 17.610083,
        "direction_boundary": 10.060525,
        "core_momentum": 0.750414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787528
      },
      {
        "date": "2025-04-25",
        "close": 18.147038,
        "direction_boundary": 10.138894,
        "core_momentum": 0.789844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786987
      },
      {
        "date": "2025-05-02",
        "close": 17.948164,
        "direction_boundary": 9.423782,
        "core_momentum": 0.904561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786954
      },
      {
        "date": "2025-05-09",
        "close": 18.534836,
        "direction_boundary": 9.649093,
        "core_momentum": 0.920889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74066
      },
      {
        "date": "2025-05-16",
        "close": 18.693933,
        "direction_boundary": 9.492354,
        "core_momentum": 0.969367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548125
      },
      {
        "date": "2025-05-23",
        "close": 17.540478,
        "direction_boundary": 9.080922,
        "core_momentum": 0.931575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526345
      },
      {
        "date": "2025-05-30",
        "close": 17.033356,
        "direction_boundary": 9.433578,
        "core_momentum": 0.805609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525404
      },
      {
        "date": "2025-06-06",
        "close": 17.301832,
        "direction_boundary": 9.058602,
        "core_momentum": 0.909989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472475
      },
      {
        "date": "2025-06-13",
        "close": 18.445343,
        "direction_boundary": 9.655218,
        "core_momentum": 0.910402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480544
      },
      {
        "date": "2025-06-20",
        "close": 17.689632,
        "direction_boundary": 9.346967,
        "core_momentum": 0.892553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473542
      },
      {
        "date": "2025-06-27",
        "close": 18.99,
        "direction_boundary": 8.849788,
        "core_momentum": 1.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479805
      },
      {
        "date": "2025-07-04",
        "close": 18.790001,
        "direction_boundary": 8.581311,
        "core_momentum": 1.189642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2025-07-11",
        "close": 19.549999,
        "direction_boundary": 8.819957,
        "core_momentum": 1.216564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442937
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 8.90945,
        "core_momentum": 1.194299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "direction_boundary": 8.640972,
        "core_momentum": 1.301824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2025-08-01",
        "close": 18.83,
        "direction_boundary": 9.008885,
        "core_momentum": 1.090159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419137
      },
      {
        "date": "2025-08-08",
        "close": 19.190001,
        "direction_boundary": 8.859732,
        "core_momentum": 1.16598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2025-08-15",
        "close": 19.559999,
        "direction_boundary": 8.69069,
        "core_momentum": 1.250684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370601
      },
      {
        "date": "2025-08-22",
        "close": 20.540001,
        "direction_boundary": 8.541537,
        "core_momentum": 1.40472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375969
      },
      {
        "date": "2025-08-29",
        "close": 22.75,
        "direction_boundary": 9.148095,
        "core_momentum": 1.486857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354107
      },
      {
        "date": "2025-09-05",
        "close": 21.66,
        "direction_boundary": 8.979054,
        "core_momentum": 1.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348358
      },
      {
        "date": "2025-09-12",
        "close": 21.66,
        "direction_boundary": 8.760296,
        "core_momentum": 1.472519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2025-09-19",
        "close": 21.07,
        "direction_boundary": 8.919394,
        "core_momentum": 1.362268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-09-26",
        "close": 21.35,
        "direction_boundary": 9.873977,
        "core_momentum": 1.162249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "direction_boundary": 10.818617,
        "core_momentum": 1.083446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321688
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "direction_boundary": 10.560083,
        "core_momentum": 1.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320264
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "direction_boundary": 10.888222,
        "core_momentum": 1.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2025-10-24",
        "close": 22.57,
        "direction_boundary": 11.355571,
        "core_momentum": 0.987571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2025-10-31",
        "close": 22.73,
        "direction_boundary": 11.88258,
        "core_momentum": 0.912884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2025-11-07",
        "close": 21.67,
        "direction_boundary": 14.537517,
        "core_momentum": 0.490626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294214
      },
      {
        "date": "2025-11-14",
        "close": 20.620001,
        "direction_boundary": 20.732368,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30412
      },
      {
        "date": "2025-11-21",
        "close": 19.280001,
        "direction_boundary": 23.248093,
        "core_momentum": -0.170685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305709
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "direction_boundary": 22.343227,
        "core_momentum": -0.113825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2025-12-05",
        "close": 20.32,
        "direction_boundary": 18.833145,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304479
      },
      {
        "date": "2025-12-12",
        "close": 20.26,
        "direction_boundary": 18.405571,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292992
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 17.142735,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287245
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "direction_boundary": 16.526234,
        "core_momentum": 0.245898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2026-01-02",
        "close": 20.33,
        "direction_boundary": 14.567347,
        "core_momentum": 0.395587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274484
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "direction_boundary": 14.984978,
        "core_momentum": 0.471474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2026-01-16",
        "close": 22.290001,
        "direction_boundary": 16.446686,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291165
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "direction_boundary": 15.412552,
        "core_momentum": 0.518243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "direction_boundary": 14.875599,
        "core_momentum": 0.495738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295242
      },
      {
        "date": "2026-02-06",
        "close": 21.42,
        "direction_boundary": 17.083075,
        "core_momentum": 0.253873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300921
      },
      {
        "date": "2026-02-13",
        "close": 22.370001,
        "direction_boundary": 17.977995,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "direction_boundary": 18.037657,
        "core_momentum": 0.439766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360613
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "direction_boundary": 20.68265,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2026-03-13",
        "close": 22.07,
        "direction_boundary": 19.370096,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2026-03-20",
        "close": 20.639999,
        "direction_boundary": 18.286247,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381428
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "direction_boundary": 17.063187,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379945
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "direction_boundary": 16.6555,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381319
      },
      {
        "date": "2026-04-10",
        "close": 21.674757,
        "direction_boundary": 16.277645,
        "core_momentum": 0.331566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385297
      },
      {
        "date": "2026-04-17",
        "close": 23.209431,
        "direction_boundary": 15.790408,
        "core_momentum": 0.469844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395584
      },
      {
        "date": "2026-04-24",
        "close": 26.52791,
        "direction_boundary": 17.610083,
        "core_momentum": 0.506405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2026-05-01",
        "close": 27.275316,
        "direction_boundary": 18.147038,
        "core_momentum": 0.503018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436502
      },
      {
        "date": "2026-05-08",
        "close": 30.294832,
        "direction_boundary": 17.948164,
        "core_momentum": 0.687907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457046
      },
      {
        "date": "2026-05-15",
        "close": 30.474211,
        "direction_boundary": 18.534836,
        "core_momentum": 0.644159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2026-05-22",
        "close": 29.657047,
        "direction_boundary": 18.693933,
        "core_momentum": 0.586453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443995
      },
      {
        "date": "2026-05-29",
        "close": 28.401405,
        "direction_boundary": 17.540478,
        "core_momentum": 0.619192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2026-06-05",
        "close": 29.118914,
        "direction_boundary": 17.033356,
        "core_momentum": 0.709523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436337
      },
      {
        "date": "2026-06-12",
        "close": 32.990002,
        "direction_boundary": 17.301832,
        "core_momentum": 0.906735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462151
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "direction_boundary": 18.445343,
        "core_momentum": 1.304647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563864
      },
      {
        "date": "2026-06-26",
        "close": 60.759998,
        "direction_boundary": 17.689632,
        "core_momentum": 2.43478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720501
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 18.99,
        "core_momentum": 1.8594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752022
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 18.790001,
        "core_momentum": 2.193188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753247
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "direction_boundary": 19.549999,
        "core_momentum": 1.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975843
      },
      {
        "date": "2026-07-24",
        "close": 44.0,
        "direction_boundary": 19.549999,
        "core_momentum": 1.25064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981342
      },
      {
        "date": "2026-07-31",
        "close": 35.389999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.779286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037091
      },
      {
        "date": "2026-08-07",
        "close": 48.169998,
        "direction_boundary": 18.83,
        "core_momentum": 1.558152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.999334,
        "volume": 26059478
      },
      {
        "date": "2023-08-04",
        "close": 12.999334,
        "volume": 31529112
      },
      {
        "date": "2023-08-11",
        "close": 12.470348,
        "volume": 26549680
      },
      {
        "date": "2023-08-18",
        "close": 12.245041,
        "volume": 28447866
      },
      {
        "date": "2023-08-25",
        "close": 11.412377,
        "volume": 27466933
      },
      {
        "date": "2023-09-01",
        "close": 11.960955,
        "volume": 30617474
      },
      {
        "date": "2023-09-08",
        "close": 12.382185,
        "volume": 39719900
      },
      {
        "date": "2023-09-15",
        "close": 12.235244,
        "volume": 24570704
      },
      {
        "date": "2023-09-22",
        "close": 11.990343,
        "volume": 20010880
      },
      {
        "date": "2023-09-29",
        "close": 11.814015,
        "volume": 18859784
      },
      {
        "date": "2023-10-13",
        "close": 12.0981,
        "volume": 31624729
      },
      {
        "date": "2023-10-20",
        "close": 11.833607,
        "volume": 48931987
      },
      {
        "date": "2023-10-27",
        "close": 12.147079,
        "volume": 43044684
      },
      {
        "date": "2023-11-03",
        "close": 12.401776,
        "volume": 33548016
      },
      {
        "date": "2023-11-10",
        "close": 13.126682,
        "volume": 119201849
      },
      {
        "date": "2023-11-17",
        "close": 12.891578,
        "volume": 63010896
      },
      {
        "date": "2023-11-24",
        "close": 12.597697,
        "volume": 38104648
      },
      {
        "date": "2023-12-01",
        "close": 12.76423,
        "volume": 34751584
      },
      {
        "date": "2023-12-08",
        "close": 12.333204,
        "volume": 33258973
      },
      {
        "date": "2023-12-15",
        "close": 12.235244,
        "volume": 27441235
      },
      {
        "date": "2023-12-22",
        "close": 11.843403,
        "volume": 27225603
      },
      {
        "date": "2023-12-29",
        "close": 12.137283,
        "volume": 26379238
      },
      {
        "date": "2024-01-05",
        "close": 11.627891,
        "volume": 24137268
      },
      {
        "date": "2024-01-12",
        "close": 11.177273,
        "volume": 28924192
      },
      {
        "date": "2024-01-19",
        "close": 10.638491,
        "volume": 27199376
      },
      {
        "date": "2024-01-26",
        "close": 10.589511,
        "volume": 38924938
      },
      {
        "date": "2024-02-02",
        "close": 8.787042,
        "volume": 44949655
      },
      {
        "date": "2024-02-09",
        "close": 9.796032,
        "volume": 72948132
      },
      {
        "date": "2024-02-23",
        "close": 10.217261,
        "volume": 59443235
      },
      {
        "date": "2024-03-01",
        "close": 10.834412,
        "volume": 69438721
      },
      {
        "date": "2024-03-08",
        "close": 10.667879,
        "volume": 51715046
      },
      {
        "date": "2024-03-15",
        "close": 11.079312,
        "volume": 48079571
      },
      {
        "date": "2024-03-22",
        "close": 11.216456,
        "volume": 51449591
      },
      {
        "date": "2024-03-29",
        "close": 10.883391,
        "volume": 34570902
      },
      {
        "date": "2024-04-05",
        "close": 11.147884,
        "volume": 27836284
      },
      {
        "date": "2024-04-12",
        "close": 10.746247,
        "volume": 89312218
      },
      {
        "date": "2024-04-19",
        "close": 10.060525,
        "volume": 77972729
      },
      {
        "date": "2024-04-26",
        "close": 10.138894,
        "volume": 62817261
      },
      {
        "date": "2024-05-03",
        "close": 9.423782,
        "volume": 58141078
      },
      {
        "date": "2024-05-10",
        "close": 9.649093,
        "volume": 88691031
      },
      {
        "date": "2024-05-17",
        "close": 9.492354,
        "volume": 45167015
      },
      {
        "date": "2024-05-24",
        "close": 9.080922,
        "volume": 44873264
      },
      {
        "date": "2024-05-31",
        "close": 9.433578,
        "volume": 49406635
      },
      {
        "date": "2024-06-07",
        "close": 9.058602,
        "volume": 42242383
      },
      {
        "date": "2024-06-14",
        "close": 9.655218,
        "volume": 69253872
      },
      {
        "date": "2024-06-21",
        "close": 9.346967,
        "volume": 51110940
      },
      {
        "date": "2024-06-28",
        "close": 8.849788,
        "volume": 49747795
      },
      {
        "date": "2024-07-05",
        "close": 8.581311,
        "volume": 34413026
      },
      {
        "date": "2024-07-12",
        "close": 8.819957,
        "volume": 47565700
      },
      {
        "date": "2024-07-19",
        "close": 8.90945,
        "volume": 32679318
      },
      {
        "date": "2024-07-26",
        "close": 8.640972,
        "volume": 34705901
      },
      {
        "date": "2024-08-02",
        "close": 9.008885,
        "volume": 38949834
      },
      {
        "date": "2024-08-09",
        "close": 8.859732,
        "volume": 34608457
      },
      {
        "date": "2024-08-16",
        "close": 8.69069,
        "volume": 22011326
      },
      {
        "date": "2024-08-23",
        "close": 8.541537,
        "volume": 35819891
      },
      {
        "date": "2024-08-30",
        "close": 9.148095,
        "volume": 41643161
      },
      {
        "date": "2024-09-06",
        "close": 8.979054,
        "volume": 33738282
      },
      {
        "date": "2024-09-13",
        "close": 8.760296,
        "volume": 24621667
      },
      {
        "date": "2024-09-20",
        "close": 8.919394,
        "volume": 16689000
      },
      {
        "date": "2024-09-27",
        "close": 9.873977,
        "volume": 59518698
      },
      {
        "date": "2024-10-04",
        "close": 10.818617,
        "volume": 36462434
      },
      {
        "date": "2024-10-11",
        "close": 10.560083,
        "volume": 184774328
      },
      {
        "date": "2024-10-18",
        "close": 10.888222,
        "volume": 99656218
      },
      {
        "date": "2024-10-25",
        "close": 11.355571,
        "volume": 123446916
      },
      {
        "date": "2024-11-01",
        "close": 11.88258,
        "volume": 171052800
      },
      {
        "date": "2024-11-08",
        "close": 14.537517,
        "volume": 194757038
      },
      {
        "date": "2024-11-15",
        "close": 20.732368,
        "volume": 1035603357
      },
      {
        "date": "2024-11-22",
        "close": 23.248093,
        "volume": 1477729759
      },
      {
        "date": "2024-11-29",
        "close": 22.343227,
        "volume": 1209129179
      },
      {
        "date": "2024-12-06",
        "close": 18.833145,
        "volume": 889191326
      },
      {
        "date": "2024-12-13",
        "close": 18.405571,
        "volume": 523694132
      },
      {
        "date": "2024-12-20",
        "close": 17.142735,
        "volume": 316165728
      },
      {
        "date": "2024-12-27",
        "close": 16.526234,
        "volume": 219414370
      },
      {
        "date": "2025-01-03",
        "close": 14.567347,
        "volume": 152529139
      },
      {
        "date": "2025-01-10",
        "close": 14.984978,
        "volume": 263879329
      },
      {
        "date": "2025-01-17",
        "close": 16.446686,
        "volume": 320994373
      },
      {
        "date": "2025-01-24",
        "close": 15.412552,
        "volume": 330904445
      },
      {
        "date": "2025-01-31",
        "close": 14.875599,
        "volume": 32608801
      },
      {
        "date": "2025-02-07",
        "close": 17.083075,
        "volume": 252882499
      },
      {
        "date": "2025-02-14",
        "close": 17.977995,
        "volume": 506273527
      },
      {
        "date": "2025-02-21",
        "close": 18.037657,
        "volume": 439918068
      },
      {
        "date": "2025-02-28",
        "close": 20.68265,
        "volume": 630048791
      },
      {
        "date": "2025-03-07",
        "close": 19.370096,
        "volume": 845460132
      },
      {
        "date": "2025-03-14",
        "close": 18.286247,
        "volume": 375155636
      },
      {
        "date": "2025-03-21",
        "close": 17.063187,
        "volume": 224067280
      },
      {
        "date": "2025-03-28",
        "close": 16.6555,
        "volume": 137070892
      },
      {
        "date": "2025-04-04",
        "close": 16.277645,
        "volume": 79367312
      },
      {
        "date": "2025-04-11",
        "close": 15.790408,
        "volume": 227180472
      },
      {
        "date": "2025-04-18",
        "close": 17.610083,
        "volume": 459601052
      },
      {
        "date": "2025-04-25",
        "close": 18.147038,
        "volume": 370360217
      },
      {
        "date": "2025-05-02",
        "close": 17.948164,
        "volume": 142183856
      },
      {
        "date": "2025-05-09",
        "close": 18.534836,
        "volume": 294768150
      },
      {
        "date": "2025-05-16",
        "close": 18.693933,
        "volume": 314252405
      },
      {
        "date": "2025-05-23",
        "close": 17.540478,
        "volume": 271518761
      },
      {
        "date": "2025-05-30",
        "close": 17.033356,
        "volume": 130276843
      },
      {
        "date": "2025-06-06",
        "close": 17.301832,
        "volume": 96769807
      },
      {
        "date": "2025-06-13",
        "close": 18.445343,
        "volume": 349608906
      },
      {
        "date": "2025-06-20",
        "close": 17.689632,
        "volume": 201830248
      },
      {
        "date": "2025-06-27",
        "close": 18.99,
        "volume": 515778558
      },
      {
        "date": "2025-07-04",
        "close": 18.790001,
        "volume": 231940297
      },
      {
        "date": "2025-07-11",
        "close": 19.549999,
        "volume": 290774480
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 261242688
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "volume": 365837550
      },
      {
        "date": "2025-08-01",
        "close": 18.83,
        "volume": 204276996
      },
      {
        "date": "2025-08-08",
        "close": 19.190001,
        "volume": 174012690
      },
      {
        "date": "2025-08-15",
        "close": 19.559999,
        "volume": 203882290
      },
      {
        "date": "2025-08-22",
        "close": 20.540001,
        "volume": 334888731
      },
      {
        "date": "2025-08-29",
        "close": 22.75,
        "volume": 487840322
      },
      {
        "date": "2025-09-05",
        "close": 21.66,
        "volume": 500288104
      },
      {
        "date": "2025-09-12",
        "close": 21.66,
        "volume": 248838082
      },
      {
        "date": "2025-09-19",
        "close": 21.07,
        "volume": 227985093
      },
      {
        "date": "2025-09-26",
        "close": 21.35,
        "volume": 243655246
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "volume": 112992521
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "volume": 134514251
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "volume": 468947918
      },
      {
        "date": "2025-10-24",
        "close": 22.57,
        "volume": 202641672
      },
      {
        "date": "2025-10-31",
        "close": 22.73,
        "volume": 205802824
      },
      {
        "date": "2025-11-07",
        "close": 21.67,
        "volume": 122399134
      },
      {
        "date": "2025-11-14",
        "close": 20.620001,
        "volume": 176163123
      },
      {
        "date": "2025-11-21",
        "close": 19.280001,
        "volume": 85848765
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "volume": 67011068
      },
      {
        "date": "2025-12-05",
        "close": 20.32,
        "volume": 76569251
      },
      {
        "date": "2025-12-12",
        "close": 20.26,
        "volume": 77413024
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 63999345
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "volume": 88471028
      },
      {
        "date": "2026-01-02",
        "close": 20.33,
        "volume": 39667464
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "volume": 201214982
      },
      {
        "date": "2026-01-16",
        "close": 22.290001,
        "volume": 190363844
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "volume": 186116449
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "volume": 223871468
      },
      {
        "date": "2026-02-06",
        "close": 21.42,
        "volume": 148891789
      },
      {
        "date": "2026-02-13",
        "close": 22.370001,
        "volume": 123535408
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "volume": 287414820
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "volume": 271057853
      },
      {
        "date": "2026-03-13",
        "close": 22.07,
        "volume": 151598904
      },
      {
        "date": "2026-03-20",
        "close": 20.639999,
        "volume": 123961261
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "volume": 151195591
      },
      {
        "date": "2026-04-03",
        "close": 20.280001,
        "volume": 109652815
      },
      {
        "date": "2026-04-10",
        "close": 21.674757,
        "volume": 120655843
      },
      {
        "date": "2026-04-17",
        "close": 23.209431,
        "volume": 224755567
      },
      {
        "date": "2026-04-24",
        "close": 26.52791,
        "volume": 496721638
      },
      {
        "date": "2026-05-01",
        "close": 27.275316,
        "volume": 350899662
      },
      {
        "date": "2026-05-08",
        "close": 30.294832,
        "volume": 311009464
      },
      {
        "date": "2026-05-15",
        "close": 30.474211,
        "volume": 559732201
      },
      {
        "date": "2026-05-22",
        "close": 29.657047,
        "volume": 365726212
      },
      {
        "date": "2026-05-29",
        "close": 28.401405,
        "volume": 395184167
      },
      {
        "date": "2026-06-05",
        "close": 29.118914,
        "volume": 65218956
      },
      {
        "date": "2026-06-12",
        "close": 32.990002,
        "volume": 175995883
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "volume": 526465295
      },
      {
        "date": "2026-06-26",
        "close": 60.759998,
        "volume": 144357666
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 129554815
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 625169221
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "volume": 507532717
      },
      {
        "date": "2026-07-24",
        "close": 44.0,
        "volume": 549215716
      },
      {
        "date": "2026-07-31",
        "close": 35.389999,
        "volume": 591941943
      },
      {
        "date": "2026-08-07",
        "close": 48.169998,
        "volume": 463360967
      }
    ],
    "sharemaestro_context": {
      "trend": 31.055461,
      "fair_value": 17.884265,
      "market_activity": 46.041475,
      "market_dynamics": 0.497149,
      "relative_strength": 81.022802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008429,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.001232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035348,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.170556,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.114525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.001461
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.028159
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.046823
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.098172
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.093199
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020968
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.078268
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.490626
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.039767
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.370571
      }
    ]
  }
}