{
  "ticker": {
    "uuid": "821784a6-6e54-4a45-99fd-3f033599b30a",
    "symbol": "6962",
    "name": "Daishinku Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 772.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.916382,
    "boundary_margin": 0.352212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569975,
    "volatility_stability": 1.6307,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.342959,
      "interruption": -0.351375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.371521,
        "direction_boundary": 834.07074,
        "core_momentum": -0.239427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300681
      },
      {
        "date": "2023-08-25",
        "close": 671.325073,
        "direction_boundary": 851.907227,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310684
      },
      {
        "date": "2023-09-01",
        "close": 709.15863,
        "direction_boundary": 808.589844,
        "core_momentum": -0.122969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31911
      },
      {
        "date": "2023-09-08",
        "close": 710.038513,
        "direction_boundary": 823.878357,
        "core_momentum": -0.138176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318138
      },
      {
        "date": "2023-09-15",
        "close": 697.720703,
        "direction_boundary": 793.301392,
        "core_momentum": -0.120485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305329
      },
      {
        "date": "2023-09-22",
        "close": 673.964661,
        "direction_boundary": 791.602783,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307531
      },
      {
        "date": "2023-09-29",
        "close": 689.980469,
        "direction_boundary": 748.017273,
        "core_momentum": -0.077588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308763
      },
      {
        "date": "2023-10-06",
        "close": 654.137329,
        "direction_boundary": 797.195007,
        "core_momentum": -0.179451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311986
      },
      {
        "date": "2023-10-13",
        "close": 684.604065,
        "direction_boundary": 767.86084,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317525
      },
      {
        "date": "2023-10-20",
        "close": 661.30603,
        "direction_boundary": 759.233215,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321083
      },
      {
        "date": "2023-10-27",
        "close": 645.176575,
        "direction_boundary": 773.037537,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322164
      },
      {
        "date": "2023-11-03",
        "close": 664.89032,
        "direction_boundary": 793.743774,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323783
      },
      {
        "date": "2023-11-10",
        "close": 676.539307,
        "direction_boundary": 851.549072,
        "core_momentum": -0.205519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324153
      },
      {
        "date": "2023-11-17",
        "close": 662.202026,
        "direction_boundary": 731.624756,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322684
      },
      {
        "date": "2023-11-24",
        "close": 674.747131,
        "direction_boundary": 754.056641,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321138
      },
      {
        "date": "2023-12-01",
        "close": 759.874634,
        "direction_boundary": 719.546082,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2023-12-08",
        "close": 683.707886,
        "direction_boundary": 680.721619,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377065
      },
      {
        "date": "2023-12-15",
        "close": 761.666748,
        "direction_boundary": 657.426941,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2023-12-22",
        "close": 732.09613,
        "direction_boundary": 592.719543,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407046
      },
      {
        "date": "2023-12-29",
        "close": 770.627502,
        "direction_boundary": 597.896118,
        "core_momentum": 0.288899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2024-01-05",
        "close": 767.043274,
        "direction_boundary": 597.033447,
        "core_momentum": 0.284758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410622
      },
      {
        "date": "2024-01-12",
        "close": 796.613831,
        "direction_boundary": 604.79834,
        "core_momentum": 0.317156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410246
      },
      {
        "date": "2024-01-19",
        "close": 831.560913,
        "direction_boundary": 644.485474,
        "core_momentum": 0.290271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2024-01-26",
        "close": 810.95105,
        "direction_boundary": 646.21106,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2024-02-02",
        "close": 818.11969,
        "direction_boundary": 634.995178,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404612
      },
      {
        "date": "2024-02-09",
        "close": 785.860962,
        "direction_boundary": 628.955688,
        "core_momentum": 0.24947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2024-02-16",
        "close": 805.574646,
        "direction_boundary": 647.936462,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2024-02-23",
        "close": 793.02948,
        "direction_boundary": 641.897156,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2024-03-01",
        "close": 803.782471,
        "direction_boundary": 639.308838,
        "core_momentum": 0.257268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340576
      },
      {
        "date": "2024-03-08",
        "close": 736.576599,
        "direction_boundary": 653.113098,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2024-03-15",
        "close": 715.07074,
        "direction_boundary": 613.426025,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365433
      },
      {
        "date": "2024-03-22",
        "close": 740.160889,
        "direction_boundary": 633.26947,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-03-29",
        "close": 733.054993,
        "direction_boundary": 639.650574,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363822
      },
      {
        "date": "2024-04-05",
        "close": 708.4375,
        "direction_boundary": 612.375183,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35889
      },
      {
        "date": "2024-04-12",
        "close": 726.672668,
        "direction_boundary": 618.53418,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355196
      },
      {
        "date": "2024-04-19",
        "close": 684.731689,
        "direction_boundary": 609.735657,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361961
      },
      {
        "date": "2024-04-26",
        "close": 759.496033,
        "direction_boundary": 599.177429,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2024-05-03",
        "close": 754.937256,
        "direction_boundary": 609.735657,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38521
      },
      {
        "date": "2024-05-10",
        "close": 746.731384,
        "direction_boundary": 607.09613,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385374
      },
      {
        "date": "2024-05-17",
        "close": 645.526001,
        "direction_boundary": 589.499207,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436712
      },
      {
        "date": "2024-05-24",
        "close": 632.761475,
        "direction_boundary": 607.975952,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436513
      },
      {
        "date": "2024-05-31",
        "close": 630.026184,
        "direction_boundary": 569.262695,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399954
      },
      {
        "date": "2024-06-07",
        "close": 614.526184,
        "direction_boundary": 559.584229,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375123
      },
      {
        "date": "2024-06-14",
        "close": 636.408447,
        "direction_boundary": 565.743164,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34386
      },
      {
        "date": "2024-06-21",
        "close": 662.849487,
        "direction_boundary": 559.584229,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346614
      },
      {
        "date": "2024-06-28",
        "close": 645.526001,
        "direction_boundary": 571.9021,
        "core_momentum": 0.128735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338567
      },
      {
        "date": "2024-07-05",
        "close": 684.731689,
        "direction_boundary": 568.382751,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350656
      },
      {
        "date": "2024-07-12",
        "close": 721.202148,
        "direction_boundary": 559.584229,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354562
      },
      {
        "date": "2024-07-19",
        "close": 701.143372,
        "direction_boundary": 561.343994,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349487
      },
      {
        "date": "2024-07-26",
        "close": 646.437866,
        "direction_boundary": 556.944702,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363818
      },
      {
        "date": "2024-08-02",
        "close": 603.585144,
        "direction_boundary": 530.549255,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372099
      },
      {
        "date": "2024-08-09",
        "close": 526.08551,
        "direction_boundary": 624.693115,
        "core_momentum": -0.15785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2024-08-16",
        "close": 573.497009,
        "direction_boundary": 634.371521,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429986
      },
      {
        "date": "2024-08-23",
        "close": 568.938171,
        "direction_boundary": 671.325073,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2024-08-30",
        "close": 608.14386,
        "direction_boundary": 709.15863,
        "core_momentum": -0.142443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44265
      },
      {
        "date": "2024-09-06",
        "close": 561.644104,
        "direction_boundary": 710.038513,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440085
      },
      {
        "date": "2024-09-13",
        "close": 528.82074,
        "direction_boundary": 697.720703,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444773
      },
      {
        "date": "2024-09-20",
        "close": 549.79126,
        "direction_boundary": 673.964661,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445726
      },
      {
        "date": "2024-09-27",
        "close": 576.357422,
        "direction_boundary": 689.980469,
        "core_momentum": -0.164676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45309
      },
      {
        "date": "2024-10-04",
        "close": 565.166016,
        "direction_boundary": 654.137329,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451938
      },
      {
        "date": "2024-10-11",
        "close": 565.166016,
        "direction_boundary": 684.604065,
        "core_momentum": -0.174463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2024-10-18",
        "close": 567.03125,
        "direction_boundary": 661.30603,
        "core_momentum": -0.142558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2024-10-25",
        "close": 545.581055,
        "direction_boundary": 645.176575,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415831
      },
      {
        "date": "2024-11-01",
        "close": 550.244141,
        "direction_boundary": 664.89032,
        "core_momentum": -0.172429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416787
      },
      {
        "date": "2024-11-08",
        "close": 511.074249,
        "direction_boundary": 676.539307,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425457
      },
      {
        "date": "2024-11-15",
        "close": 497.084961,
        "direction_boundary": 662.202026,
        "core_momentum": -0.249345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2024-11-22",
        "close": 496.152344,
        "direction_boundary": 674.747131,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2024-11-29",
        "close": 485.893585,
        "direction_boundary": 759.874634,
        "core_momentum": -0.360561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38216
      },
      {
        "date": "2024-12-06",
        "close": 492.421875,
        "direction_boundary": 683.707886,
        "core_momentum": -0.279777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382855
      },
      {
        "date": "2024-12-13",
        "close": 511.074249,
        "direction_boundary": 761.666748,
        "core_momentum": -0.329005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383364
      },
      {
        "date": "2024-12-20",
        "close": 498.017609,
        "direction_boundary": 732.09613,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-12-27",
        "close": 532.524475,
        "direction_boundary": 770.627502,
        "core_momentum": -0.308973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391687
      },
      {
        "date": "2025-01-03",
        "close": 525.063477,
        "direction_boundary": 767.043274,
        "core_momentum": -0.315471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379855
      },
      {
        "date": "2025-01-10",
        "close": 510.141602,
        "direction_boundary": 796.613831,
        "core_momentum": -0.359612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369822
      },
      {
        "date": "2025-01-17",
        "close": 547.446289,
        "direction_boundary": 831.560913,
        "core_momentum": -0.341664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386846
      },
      {
        "date": "2025-01-24",
        "close": 597.807617,
        "direction_boundary": 810.95105,
        "core_momentum": -0.262831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395197
      },
      {
        "date": "2025-01-31",
        "close": 559.570313,
        "direction_boundary": 818.11969,
        "core_momentum": -0.316029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394385
      },
      {
        "date": "2025-02-07",
        "close": 556.772461,
        "direction_boundary": 785.860962,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343531
      },
      {
        "date": "2025-02-14",
        "close": 570.761719,
        "direction_boundary": 805.574646,
        "core_momentum": -0.291485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323417
      },
      {
        "date": "2025-02-21",
        "close": 548.378906,
        "direction_boundary": 793.02948,
        "core_momentum": -0.308501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327978
      },
      {
        "date": "2025-02-28",
        "close": 539.052734,
        "direction_boundary": 803.782471,
        "core_momentum": -0.329355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313468
      },
      {
        "date": "2025-03-07",
        "close": 543.71582,
        "direction_boundary": 736.576599,
        "core_momentum": -0.261834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294608
      },
      {
        "date": "2025-03-14",
        "close": 540.917969,
        "direction_boundary": 715.07074,
        "core_momentum": -0.243546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282199
      },
      {
        "date": "2025-03-21",
        "close": 553.97467,
        "direction_boundary": 740.160889,
        "core_momentum": -0.251548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278898
      },
      {
        "date": "2025-03-28",
        "close": 558.505127,
        "direction_boundary": 733.054993,
        "core_momentum": -0.238113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270908
      },
      {
        "date": "2025-04-04",
        "close": 477.354828,
        "direction_boundary": 708.4375,
        "core_momentum": -0.326186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2025-04-11",
        "close": 465.898315,
        "direction_boundary": 726.672668,
        "core_momentum": -0.358861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2025-04-18",
        "close": 477.354828,
        "direction_boundary": 684.731689,
        "core_momentum": -0.302859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2025-04-25",
        "close": 491.675476,
        "direction_boundary": 759.496033,
        "core_momentum": -0.352629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2025-05-02",
        "close": 504.0867,
        "direction_boundary": 754.937256,
        "core_momentum": -0.33228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351594
      },
      {
        "date": "2025-05-09",
        "close": 507.905518,
        "direction_boundary": 746.731384,
        "core_momentum": -0.319828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2025-05-16",
        "close": 465.898315,
        "direction_boundary": 645.526001,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2025-05-23",
        "close": 459.215332,
        "direction_boundary": 632.761475,
        "core_momentum": -0.274268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2025-05-30",
        "close": 507.905518,
        "direction_boundary": 630.026184,
        "core_momentum": -0.193834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382725
      },
      {
        "date": "2025-06-06",
        "close": 494.539581,
        "direction_boundary": 614.526184,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38431
      },
      {
        "date": "2025-06-13",
        "close": 513.633789,
        "direction_boundary": 636.408447,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384447
      },
      {
        "date": "2025-06-20",
        "close": 531.773254,
        "direction_boundary": 662.849487,
        "core_momentum": -0.197747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385409
      },
      {
        "date": "2025-06-27",
        "close": 536.546814,
        "direction_boundary": 645.526001,
        "core_momentum": -0.168822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374233
      },
      {
        "date": "2025-07-04",
        "close": 527.954407,
        "direction_boundary": 684.731689,
        "core_momentum": -0.228962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3744
      },
      {
        "date": "2025-07-11",
        "close": 532.727966,
        "direction_boundary": 721.202148,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3722
      },
      {
        "date": "2025-07-18",
        "close": 536.546814,
        "direction_boundary": 701.143372,
        "core_momentum": -0.234754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358868
      },
      {
        "date": "2025-07-25",
        "close": 555.640991,
        "direction_boundary": 646.437866,
        "core_momentum": -0.140457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33965
      },
      {
        "date": "2025-08-01",
        "close": 573.780518,
        "direction_boundary": 603.585144,
        "core_momentum": -0.049379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330228
      },
      {
        "date": "2025-08-08",
        "close": 570.916382,
        "direction_boundary": 526.08551,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2025-08-15",
        "close": 558.505127,
        "direction_boundary": 573.497009,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329844
      },
      {
        "date": "2025-08-22",
        "close": 569.96167,
        "direction_boundary": 568.938171,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2025-08-29",
        "close": 555.640991,
        "direction_boundary": 608.14386,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327251
      },
      {
        "date": "2025-09-05",
        "close": 563.278687,
        "direction_boundary": 561.644104,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2025-09-12",
        "close": 559.459839,
        "direction_boundary": 528.82074,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2025-09-19",
        "close": 562.324036,
        "direction_boundary": 549.79126,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2025-09-26",
        "close": 569.96167,
        "direction_boundary": 576.357422,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326407
      },
      {
        "date": "2025-10-03",
        "close": 549.431335,
        "direction_boundary": 565.166016,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241751
      },
      {
        "date": "2025-10-10",
        "close": 555.297119,
        "direction_boundary": 565.166016,
        "core_momentum": -0.017462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237991
      },
      {
        "date": "2025-10-17",
        "close": 558.230042,
        "direction_boundary": 567.03125,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236645
      },
      {
        "date": "2025-10-24",
        "close": 596.357849,
        "direction_boundary": 545.581055,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249002
      },
      {
        "date": "2025-10-31",
        "close": 568.006409,
        "direction_boundary": 550.244141,
        "core_momentum": 0.032281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259372
      },
      {
        "date": "2025-11-07",
        "close": 553.341858,
        "direction_boundary": 511.074249,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262792
      },
      {
        "date": "2025-11-14",
        "close": 550.408936,
        "direction_boundary": 497.084961,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229431
      },
      {
        "date": "2025-11-21",
        "close": 528.90094,
        "direction_boundary": 496.152344,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236645
      },
      {
        "date": "2025-11-28",
        "close": 552.364258,
        "direction_boundary": 485.893585,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201124
      },
      {
        "date": "2025-12-05",
        "close": 542.587891,
        "direction_boundary": 492.421875,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198864
      },
      {
        "date": "2025-12-12",
        "close": 557.25238,
        "direction_boundary": 511.074249,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195574
      },
      {
        "date": "2025-12-19",
        "close": 539.654968,
        "direction_boundary": 498.017609,
        "core_momentum": 0.083606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2025-12-26",
        "close": 568.006409,
        "direction_boundary": 532.524475,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207953
      },
      {
        "date": "2026-01-02",
        "close": 567.028748,
        "direction_boundary": 525.063477,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2026-01-09",
        "close": 569.96167,
        "direction_boundary": 510.141602,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2026-01-16",
        "close": 589.514404,
        "direction_boundary": 547.446289,
        "core_momentum": 0.076844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2026-01-23",
        "close": 585.603821,
        "direction_boundary": 597.807617,
        "core_momentum": -0.020414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206093
      },
      {
        "date": "2026-01-30",
        "close": 574.849854,
        "direction_boundary": 559.570313,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2026-02-06",
        "close": 579.738037,
        "direction_boundary": 556.772461,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2026-02-13",
        "close": 590.492004,
        "direction_boundary": 570.761719,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2026-02-20",
        "close": 640.35144,
        "direction_boundary": 548.378906,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2026-02-27",
        "close": 672.613403,
        "direction_boundary": 539.052734,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2026-03-06",
        "close": 639.37384,
        "direction_boundary": 543.71582,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2026-03-13",
        "close": 614.932922,
        "direction_boundary": 540.917969,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2026-03-20",
        "close": 601.246033,
        "direction_boundary": 553.97467,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255525
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 558.505127,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "direction_boundary": 477.354828,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 465.898315,
        "core_momentum": 0.384422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2026-04-17",
        "close": 688.0,
        "direction_boundary": 477.354828,
        "core_momentum": 0.441276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "direction_boundary": 491.675476,
        "core_momentum": 0.535566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2026-05-01",
        "close": 727.0,
        "direction_boundary": 504.0867,
        "core_momentum": 0.442212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 507.905518,
        "core_momentum": 0.590847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "direction_boundary": 465.898315,
        "core_momentum": 0.639843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321017
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "direction_boundary": 459.215332,
        "core_momentum": 0.772589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319191
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "direction_boundary": 507.905518,
        "core_momentum": 1.006279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429504
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "direction_boundary": 494.539581,
        "core_momentum": 1.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438038
      },
      {
        "date": "2026-06-12",
        "close": 1006.0,
        "direction_boundary": 513.633789,
        "core_momentum": 0.958594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480118
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "direction_boundary": 531.773254,
        "core_momentum": 0.863576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476793
      },
      {
        "date": "2026-06-26",
        "close": 923.0,
        "direction_boundary": 536.546814,
        "core_momentum": 0.72026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492421
      },
      {
        "date": "2026-07-03",
        "close": 946.0,
        "direction_boundary": 527.954407,
        "core_momentum": 0.791821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491593
      },
      {
        "date": "2026-07-10",
        "close": 837.0,
        "direction_boundary": 532.727966,
        "core_momentum": 0.571158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529507
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "direction_boundary": 536.546814,
        "core_momentum": 0.37919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561985
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "direction_boundary": 555.640991,
        "core_momentum": 0.376788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56252
      },
      {
        "date": "2026-07-31",
        "close": 731.0,
        "direction_boundary": 573.780518,
        "core_momentum": 0.274006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566504
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "direction_boundary": 570.916382,
        "core_momentum": 0.352212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.371521,
        "volume": 1602900
      },
      {
        "date": "2023-08-25",
        "close": 671.325073,
        "volume": 1492100
      },
      {
        "date": "2023-09-01",
        "close": 709.15863,
        "volume": 1273400
      },
      {
        "date": "2023-09-08",
        "close": 710.038513,
        "volume": 1286600
      },
      {
        "date": "2023-09-15",
        "close": 697.720703,
        "volume": 995800
      },
      {
        "date": "2023-09-22",
        "close": 673.964661,
        "volume": 557300
      },
      {
        "date": "2023-09-29",
        "close": 689.980469,
        "volume": 554000
      },
      {
        "date": "2023-10-06",
        "close": 654.137329,
        "volume": 594700
      },
      {
        "date": "2023-10-13",
        "close": 684.604065,
        "volume": 443300
      },
      {
        "date": "2023-10-20",
        "close": 661.30603,
        "volume": 432500
      },
      {
        "date": "2023-10-27",
        "close": 645.176575,
        "volume": 643000
      },
      {
        "date": "2023-11-03",
        "close": 664.89032,
        "volume": 957900
      },
      {
        "date": "2023-11-10",
        "close": 676.539307,
        "volume": 1948200
      },
      {
        "date": "2023-11-17",
        "close": 662.202026,
        "volume": 698900
      },
      {
        "date": "2023-11-24",
        "close": 674.747131,
        "volume": 506900
      },
      {
        "date": "2023-12-01",
        "close": 759.874634,
        "volume": 3066000
      },
      {
        "date": "2023-12-08",
        "close": 683.707886,
        "volume": 2417300
      },
      {
        "date": "2023-12-15",
        "close": 761.666748,
        "volume": 1462900
      },
      {
        "date": "2023-12-22",
        "close": 732.09613,
        "volume": 1478500
      },
      {
        "date": "2023-12-29",
        "close": 770.627502,
        "volume": 1084300
      },
      {
        "date": "2024-01-05",
        "close": 767.043274,
        "volume": 485300
      },
      {
        "date": "2024-01-12",
        "close": 796.613831,
        "volume": 1505200
      },
      {
        "date": "2024-01-19",
        "close": 831.560913,
        "volume": 2749900
      },
      {
        "date": "2024-01-26",
        "close": 810.95105,
        "volume": 1182800
      },
      {
        "date": "2024-02-02",
        "close": 818.11969,
        "volume": 832000
      },
      {
        "date": "2024-02-09",
        "close": 785.860962,
        "volume": 1909300
      },
      {
        "date": "2024-02-16",
        "close": 805.574646,
        "volume": 720200
      },
      {
        "date": "2024-02-23",
        "close": 793.02948,
        "volume": 470800
      },
      {
        "date": "2024-03-01",
        "close": 803.782471,
        "volume": 1101500
      },
      {
        "date": "2024-03-08",
        "close": 736.576599,
        "volume": 1308700
      },
      {
        "date": "2024-03-15",
        "close": 715.07074,
        "volume": 831400
      },
      {
        "date": "2024-03-22",
        "close": 740.160889,
        "volume": 578000
      },
      {
        "date": "2024-03-29",
        "close": 733.054993,
        "volume": 858000
      },
      {
        "date": "2024-04-05",
        "close": 708.4375,
        "volume": 552600
      },
      {
        "date": "2024-04-12",
        "close": 726.672668,
        "volume": 382600
      },
      {
        "date": "2024-04-19",
        "close": 684.731689,
        "volume": 692100
      },
      {
        "date": "2024-04-26",
        "close": 759.496033,
        "volume": 1681600
      },
      {
        "date": "2024-05-03",
        "close": 754.937256,
        "volume": 365600
      },
      {
        "date": "2024-05-10",
        "close": 746.731384,
        "volume": 346200
      },
      {
        "date": "2024-05-17",
        "close": 645.526001,
        "volume": 1644100
      },
      {
        "date": "2024-05-24",
        "close": 632.761475,
        "volume": 649000
      },
      {
        "date": "2024-05-31",
        "close": 630.026184,
        "volume": 709800
      },
      {
        "date": "2024-06-07",
        "close": 614.526184,
        "volume": 619800
      },
      {
        "date": "2024-06-14",
        "close": 636.408447,
        "volume": 865600
      },
      {
        "date": "2024-06-21",
        "close": 662.849487,
        "volume": 1329100
      },
      {
        "date": "2024-06-28",
        "close": 645.526001,
        "volume": 1305600
      },
      {
        "date": "2024-07-05",
        "close": 684.731689,
        "volume": 976500
      },
      {
        "date": "2024-07-12",
        "close": 721.202148,
        "volume": 1030700
      },
      {
        "date": "2024-07-19",
        "close": 701.143372,
        "volume": 701600
      },
      {
        "date": "2024-07-26",
        "close": 646.437866,
        "volume": 751800
      },
      {
        "date": "2024-08-02",
        "close": 603.585144,
        "volume": 893000
      },
      {
        "date": "2024-08-09",
        "close": 526.08551,
        "volume": 2866000
      },
      {
        "date": "2024-08-16",
        "close": 573.497009,
        "volume": 654500
      },
      {
        "date": "2024-08-23",
        "close": 568.938171,
        "volume": 480600
      },
      {
        "date": "2024-08-30",
        "close": 608.14386,
        "volume": 898500
      },
      {
        "date": "2024-09-06",
        "close": 561.644104,
        "volume": 1125300
      },
      {
        "date": "2024-09-13",
        "close": 528.82074,
        "volume": 968000
      },
      {
        "date": "2024-09-20",
        "close": 549.79126,
        "volume": 679200
      },
      {
        "date": "2024-09-27",
        "close": 576.357422,
        "volume": 763100
      },
      {
        "date": "2024-10-04",
        "close": 565.166016,
        "volume": 567200
      },
      {
        "date": "2024-10-11",
        "close": 565.166016,
        "volume": 643100
      },
      {
        "date": "2024-10-18",
        "close": 567.03125,
        "volume": 598800
      },
      {
        "date": "2024-10-25",
        "close": 545.581055,
        "volume": 590500
      },
      {
        "date": "2024-11-01",
        "close": 550.244141,
        "volume": 1136600
      },
      {
        "date": "2024-11-08",
        "close": 511.074249,
        "volume": 2351700
      },
      {
        "date": "2024-11-15",
        "close": 497.084961,
        "volume": 1146900
      },
      {
        "date": "2024-11-22",
        "close": 496.152344,
        "volume": 709100
      },
      {
        "date": "2024-11-29",
        "close": 485.893585,
        "volume": 831900
      },
      {
        "date": "2024-12-06",
        "close": 492.421875,
        "volume": 730900
      },
      {
        "date": "2024-12-13",
        "close": 511.074249,
        "volume": 799400
      },
      {
        "date": "2024-12-20",
        "close": 498.017609,
        "volume": 616400
      },
      {
        "date": "2024-12-27",
        "close": 532.524475,
        "volume": 890400
      },
      {
        "date": "2025-01-03",
        "close": 525.063477,
        "volume": 84700
      },
      {
        "date": "2025-01-10",
        "close": 510.141602,
        "volume": 595200
      },
      {
        "date": "2025-01-17",
        "close": 547.446289,
        "volume": 1989800
      },
      {
        "date": "2025-01-24",
        "close": 597.807617,
        "volume": 2027300
      },
      {
        "date": "2025-01-31",
        "close": 559.570313,
        "volume": 1152800
      },
      {
        "date": "2025-02-07",
        "close": 556.772461,
        "volume": 1172800
      },
      {
        "date": "2025-02-14",
        "close": 570.761719,
        "volume": 2084300
      },
      {
        "date": "2025-02-21",
        "close": 548.378906,
        "volume": 806500
      },
      {
        "date": "2025-02-28",
        "close": 539.052734,
        "volume": 631700
      },
      {
        "date": "2025-03-07",
        "close": 543.71582,
        "volume": 681800
      },
      {
        "date": "2025-03-14",
        "close": 540.917969,
        "volume": 408200
      },
      {
        "date": "2025-03-21",
        "close": 553.97467,
        "volume": 321900
      },
      {
        "date": "2025-03-28",
        "close": 558.505127,
        "volume": 752900
      },
      {
        "date": "2025-04-04",
        "close": 477.354828,
        "volume": 1254200
      },
      {
        "date": "2025-04-11",
        "close": 465.898315,
        "volume": 1340600
      },
      {
        "date": "2025-04-18",
        "close": 477.354828,
        "volume": 517900
      },
      {
        "date": "2025-04-25",
        "close": 491.675476,
        "volume": 638100
      },
      {
        "date": "2025-05-02",
        "close": 504.0867,
        "volume": 653100
      },
      {
        "date": "2025-05-09",
        "close": 507.905518,
        "volume": 299700
      },
      {
        "date": "2025-05-16",
        "close": 465.898315,
        "volume": 1167800
      },
      {
        "date": "2025-05-23",
        "close": 459.215332,
        "volume": 753800
      },
      {
        "date": "2025-05-30",
        "close": 507.905518,
        "volume": 859600
      },
      {
        "date": "2025-06-06",
        "close": 494.539581,
        "volume": 769500
      },
      {
        "date": "2025-06-13",
        "close": 513.633789,
        "volume": 1687700
      },
      {
        "date": "2025-06-20",
        "close": 531.773254,
        "volume": 1161300
      },
      {
        "date": "2025-06-27",
        "close": 536.546814,
        "volume": 857700
      },
      {
        "date": "2025-07-04",
        "close": 527.954407,
        "volume": 597200
      },
      {
        "date": "2025-07-11",
        "close": 532.727966,
        "volume": 589700
      },
      {
        "date": "2025-07-18",
        "close": 536.546814,
        "volume": 913300
      },
      {
        "date": "2025-07-25",
        "close": 555.640991,
        "volume": 877400
      },
      {
        "date": "2025-08-01",
        "close": 573.780518,
        "volume": 672200
      },
      {
        "date": "2025-08-08",
        "close": 570.916382,
        "volume": 705900
      },
      {
        "date": "2025-08-15",
        "close": 558.505127,
        "volume": 1204300
      },
      {
        "date": "2025-08-22",
        "close": 569.96167,
        "volume": 641700
      },
      {
        "date": "2025-08-29",
        "close": 555.640991,
        "volume": 691400
      },
      {
        "date": "2025-09-05",
        "close": 563.278687,
        "volume": 880300
      },
      {
        "date": "2025-09-12",
        "close": 559.459839,
        "volume": 776900
      },
      {
        "date": "2025-09-19",
        "close": 562.324036,
        "volume": 736500
      },
      {
        "date": "2025-09-26",
        "close": 569.96167,
        "volume": 553500
      },
      {
        "date": "2025-10-03",
        "close": 549.431335,
        "volume": 619900
      },
      {
        "date": "2025-10-10",
        "close": 555.297119,
        "volume": 1297800
      },
      {
        "date": "2025-10-17",
        "close": 558.230042,
        "volume": 586600
      },
      {
        "date": "2025-10-24",
        "close": 596.357849,
        "volume": 1503900
      },
      {
        "date": "2025-10-31",
        "close": 568.006409,
        "volume": 1619800
      },
      {
        "date": "2025-11-07",
        "close": 553.341858,
        "volume": 826800
      },
      {
        "date": "2025-11-14",
        "close": 550.408936,
        "volume": 1235200
      },
      {
        "date": "2025-11-21",
        "close": 528.90094,
        "volume": 1089700
      },
      {
        "date": "2025-11-28",
        "close": 552.364258,
        "volume": 574800
      },
      {
        "date": "2025-12-05",
        "close": 542.587891,
        "volume": 543200
      },
      {
        "date": "2025-12-12",
        "close": 557.25238,
        "volume": 861200
      },
      {
        "date": "2025-12-19",
        "close": 539.654968,
        "volume": 995300
      },
      {
        "date": "2025-12-26",
        "close": 568.006409,
        "volume": 1126400
      },
      {
        "date": "2026-01-02",
        "close": 567.028748,
        "volume": 257100
      },
      {
        "date": "2026-01-09",
        "close": 569.96167,
        "volume": 699900
      },
      {
        "date": "2026-01-16",
        "close": 589.514404,
        "volume": 711500
      },
      {
        "date": "2026-01-23",
        "close": 585.603821,
        "volume": 941100
      },
      {
        "date": "2026-01-30",
        "close": 574.849854,
        "volume": 1118300
      },
      {
        "date": "2026-02-06",
        "close": 579.738037,
        "volume": 950600
      },
      {
        "date": "2026-02-13",
        "close": 590.492004,
        "volume": 1435800
      },
      {
        "date": "2026-02-20",
        "close": 640.35144,
        "volume": 3388100
      },
      {
        "date": "2026-02-27",
        "close": 672.613403,
        "volume": 1602500
      },
      {
        "date": "2026-03-06",
        "close": 639.37384,
        "volume": 2235500
      },
      {
        "date": "2026-03-13",
        "close": 614.932922,
        "volume": 1847000
      },
      {
        "date": "2026-03-20",
        "close": 601.246033,
        "volume": 1148600
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 1441000
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "volume": 1080400
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 897700
      },
      {
        "date": "2026-04-17",
        "close": 688.0,
        "volume": 1521000
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "volume": 3841500
      },
      {
        "date": "2026-05-01",
        "close": 727.0,
        "volume": 1226600
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 1178900
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "volume": 1872100
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "volume": 1702800
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "volume": 6405900
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "volume": 3138000
      },
      {
        "date": "2026-06-12",
        "close": 1006.0,
        "volume": 2649900
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "volume": 2065800
      },
      {
        "date": "2026-06-26",
        "close": 923.0,
        "volume": 968500
      },
      {
        "date": "2026-07-03",
        "close": 946.0,
        "volume": 731300
      },
      {
        "date": "2026-07-10",
        "close": 837.0,
        "volume": 3682700
      },
      {
        "date": "2026-07-17",
        "close": 740.0,
        "volume": 3411600
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "volume": 1517400
      },
      {
        "date": "2026-07-31",
        "close": 731.0,
        "volume": 2499500
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "volume": 1849700
      }
    ],
    "sharemaestro_context": {
      "trend": 745.623859,
      "fair_value": 634.744345,
      "market_activity": 13.356665,
      "market_dynamics": -0.746994,
      "relative_strength": -2.030447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016225,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041892,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.036463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.245977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.149444
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.205678
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.09066
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001695
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020583
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342959
      }
    ]
  }
}