{
  "ticker": {
    "uuid": "8217b5e3-dc9a-45a2-8202-1ff1373fb3d9",
    "symbol": "ON",
    "name": "ON Semiconductor Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1382.52002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 884.0,
    "boundary_margin": 0.563937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679024,
    "volatility_stability": 1.1749,
    "risk_context": 0.1473,
    "current_regime": {
      "move": 0.256951,
      "interruption": -0.344507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.415,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1590.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450317
      },
      {
        "date": "2023-08-25",
        "close": 1583.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2023-09-01",
        "close": 1583.0,
        "direction_boundary": 1371.5,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412082
      },
      {
        "date": "2023-09-08",
        "close": 1700.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421934
      },
      {
        "date": "2023-09-15",
        "close": 1650.0,
        "direction_boundary": 1376.660034,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414092
      },
      {
        "date": "2023-09-22",
        "close": 1600.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416632
      },
      {
        "date": "2023-09-29",
        "close": 1600.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2023-10-06",
        "close": 1600.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410353
      },
      {
        "date": "2023-10-13",
        "close": 1611.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410305
      },
      {
        "date": "2023-10-20",
        "close": 1611.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2023-10-27",
        "close": 1611.0,
        "direction_boundary": 1329.839966,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369814
      },
      {
        "date": "2023-11-03",
        "close": 1140.0,
        "direction_boundary": 1233.900024,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617871
      },
      {
        "date": "2023-11-10",
        "close": 1140.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617871
      },
      {
        "date": "2023-11-17",
        "close": 1186.109985,
        "direction_boundary": 1350.0,
        "core_momentum": -0.1214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2023-11-24",
        "close": 1230.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622776
      },
      {
        "date": "2023-12-01",
        "close": 1230.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544082
      },
      {
        "date": "2023-12-08",
        "close": 1320.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553859
      },
      {
        "date": "2023-12-15",
        "close": 1500.0,
        "direction_boundary": 1378.140015,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583996
      },
      {
        "date": "2023-12-22",
        "close": 1500.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583996
      },
      {
        "date": "2023-12-29",
        "close": 1419.089966,
        "direction_boundary": 1195.0,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588907
      },
      {
        "date": "2024-01-05",
        "close": 1311.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598322
      },
      {
        "date": "2024-01-12",
        "close": 1237.52002,
        "direction_boundary": 1204.5,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602523
      },
      {
        "date": "2024-01-19",
        "close": 1265.0,
        "direction_boundary": 1204.5,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60388
      },
      {
        "date": "2024-01-26",
        "close": 1297.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577823
      },
      {
        "date": "2024-02-02",
        "close": 1264.670044,
        "direction_boundary": 1314.0,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57767
      },
      {
        "date": "2024-02-09",
        "close": 1385.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587819
      },
      {
        "date": "2024-02-16",
        "close": 1363.0,
        "direction_boundary": 1616.530029,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587933
      },
      {
        "date": "2024-02-23",
        "close": 1341.599976,
        "direction_boundary": 1439.0,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588087
      },
      {
        "date": "2024-03-01",
        "close": 1371.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589323
      },
      {
        "date": "2024-03-08",
        "close": 1371.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578934
      },
      {
        "date": "2024-03-15",
        "close": 1259.5,
        "direction_boundary": 1478.300049,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58798
      },
      {
        "date": "2024-03-22",
        "close": 1300.0,
        "direction_boundary": 1498.959961,
        "core_momentum": -0.132732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590021
      },
      {
        "date": "2024-03-29",
        "close": 1219.719971,
        "direction_boundary": 1480.0,
        "core_momentum": -0.175865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594897
      },
      {
        "date": "2024-04-05",
        "close": 1185.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595231
      },
      {
        "date": "2024-04-12",
        "close": 1177.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594688
      },
      {
        "date": "2024-04-19",
        "close": 1089.5,
        "direction_boundary": 1350.780029,
        "core_momentum": -0.193429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601165
      },
      {
        "date": "2024-04-26",
        "close": 1089.5,
        "direction_boundary": 1215.0,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601165
      },
      {
        "date": "2024-05-03",
        "close": 1197.890015,
        "direction_boundary": 1215.0,
        "core_momentum": -0.014082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389586
      },
      {
        "date": "2024-05-10",
        "close": 1177.050049,
        "direction_boundary": 1215.0,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390517
      },
      {
        "date": "2024-05-17",
        "close": 1177.050049,
        "direction_boundary": 1215.0,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386566
      },
      {
        "date": "2024-05-24",
        "close": 1270.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397834
      },
      {
        "date": "2024-05-31",
        "close": 1270.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397834
      },
      {
        "date": "2024-06-07",
        "close": 1270.0,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385049
      },
      {
        "date": "2024-06-14",
        "close": 1346.73999,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348834
      },
      {
        "date": "2024-06-21",
        "close": 1346.73999,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348834
      },
      {
        "date": "2024-06-28",
        "close": 1346.73999,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340909
      },
      {
        "date": "2024-07-05",
        "close": 1338.0,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.123766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32238
      },
      {
        "date": "2024-07-12",
        "close": 1310.0,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312973
      },
      {
        "date": "2024-07-19",
        "close": 1322.0,
        "direction_boundary": 1526.98999,
        "core_momentum": -0.134244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311855
      },
      {
        "date": "2024-07-26",
        "close": 1336.329956,
        "direction_boundary": 1721.0,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310352
      },
      {
        "date": "2024-08-02",
        "close": 1484.400024,
        "direction_boundary": 1730.0,
        "core_momentum": -0.141965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339446
      },
      {
        "date": "2024-08-09",
        "close": 1484.400024,
        "direction_boundary": 1609.0,
        "core_momentum": -0.077439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316713
      },
      {
        "date": "2024-08-16",
        "close": 1484.400024,
        "direction_boundary": 1590.0,
        "core_momentum": -0.066415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3156
      },
      {
        "date": "2024-08-23",
        "close": 1484.400024,
        "direction_boundary": 1583.0,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314445
      },
      {
        "date": "2024-08-30",
        "close": 1484.400024,
        "direction_boundary": 1583.0,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2024-09-06",
        "close": 1411.849976,
        "direction_boundary": 1700.0,
        "core_momentum": -0.1695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321992
      },
      {
        "date": "2024-09-13",
        "close": 1411.849976,
        "direction_boundary": 1650.0,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297239
      },
      {
        "date": "2024-09-20",
        "close": 1370.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298245
      },
      {
        "date": "2024-09-27",
        "close": 1405.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2842
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280017
      },
      {
        "date": "2024-10-11",
        "close": 1405.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.127871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279529
      },
      {
        "date": "2024-10-18",
        "close": 1405.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.127871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252266
      },
      {
        "date": "2024-10-25",
        "close": 1445.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253091
      },
      {
        "date": "2024-11-01",
        "close": 1481.969971,
        "direction_boundary": 1140.0,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223588
      },
      {
        "date": "2024-11-08",
        "close": 1481.969971,
        "direction_boundary": 1140.0,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220856
      },
      {
        "date": "2024-11-15",
        "close": 1433.0,
        "direction_boundary": 1186.109985,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228341
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2024-11-29",
        "close": 1400.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2024-12-13",
        "close": 1307.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215723
      },
      {
        "date": "2024-12-20",
        "close": 1307.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215723
      },
      {
        "date": "2024-12-27",
        "close": 1307.0,
        "direction_boundary": 1419.089966,
        "core_momentum": -0.078987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215723
      },
      {
        "date": "2025-01-03",
        "close": 1305.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215586
      },
      {
        "date": "2025-01-10",
        "close": 1345.0,
        "direction_boundary": 1237.52002,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2025-01-17",
        "close": 1162.160034,
        "direction_boundary": 1265.0,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29784
      },
      {
        "date": "2025-01-24",
        "close": 1180.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298374
      },
      {
        "date": "2025-01-31",
        "close": 1083.880005,
        "direction_boundary": 1264.670044,
        "core_momentum": -0.142954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2025-02-07",
        "close": 1035.800049,
        "direction_boundary": 1385.0,
        "core_momentum": -0.25213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276999
      },
      {
        "date": "2025-02-14",
        "close": 1022.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.250183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2025-02-21",
        "close": 1126.540039,
        "direction_boundary": 1341.599976,
        "core_momentum": -0.160301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316487
      },
      {
        "date": "2025-02-28",
        "close": 949.75,
        "direction_boundary": 1371.0,
        "core_momentum": -0.307257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385953
      },
      {
        "date": "2025-03-07",
        "close": 949.75,
        "direction_boundary": 1371.0,
        "core_momentum": -0.307257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2025-03-14",
        "close": 864.5,
        "direction_boundary": 1259.5,
        "core_momentum": -0.313617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2025-03-21",
        "close": 863.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.336154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398414
      },
      {
        "date": "2025-03-28",
        "close": 863.0,
        "direction_boundary": 1219.719971,
        "core_momentum": -0.292461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394485
      },
      {
        "date": "2025-04-04",
        "close": 863.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.27173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394485
      },
      {
        "date": "2025-04-11",
        "close": 863.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.26678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394485
      },
      {
        "date": "2025-04-18",
        "close": 745.0,
        "direction_boundary": 1089.5,
        "core_momentum": -0.3162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431471
      },
      {
        "date": "2025-04-25",
        "close": 745.0,
        "direction_boundary": 1089.5,
        "core_momentum": -0.3162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426369
      },
      {
        "date": "2025-05-02",
        "close": 745.0,
        "direction_boundary": 1197.890015,
        "core_momentum": -0.378073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42177
      },
      {
        "date": "2025-05-09",
        "close": 772.119995,
        "direction_boundary": 1177.050049,
        "core_momentum": -0.344021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429106
      },
      {
        "date": "2025-05-16",
        "close": 915.75,
        "direction_boundary": 1177.050049,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507307
      },
      {
        "date": "2025-05-23",
        "close": 915.75,
        "direction_boundary": 1270.0,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2025-05-30",
        "close": 825.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521504
      },
      {
        "date": "2025-06-06",
        "close": 975.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577715
      },
      {
        "date": "2025-06-13",
        "close": 995.700012,
        "direction_boundary": 1346.73999,
        "core_momentum": -0.260659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579348
      },
      {
        "date": "2025-06-20",
        "close": 1014.0,
        "direction_boundary": 1346.73999,
        "core_momentum": -0.247071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580555
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "direction_boundary": 1346.73999,
        "core_momentum": -0.246328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580589
      },
      {
        "date": "2025-07-04",
        "close": 990.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580836
      },
      {
        "date": "2025-07-11",
        "close": 1110.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603954
      },
      {
        "date": "2025-07-18",
        "close": 1120.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.152799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570048
      },
      {
        "date": "2025-07-25",
        "close": 1049.0,
        "direction_boundary": 1336.329956,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576289
      },
      {
        "date": "2025-08-01",
        "close": 1077.0,
        "direction_boundary": 1484.400024,
        "core_momentum": -0.274454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565791
      },
      {
        "date": "2025-08-08",
        "close": 884.0,
        "direction_boundary": 1484.400024,
        "core_momentum": -0.404473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626154
      },
      {
        "date": "2025-08-15",
        "close": 970.0,
        "direction_boundary": 1484.400024,
        "core_momentum": -0.346537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640835
      },
      {
        "date": "2025-08-22",
        "close": 956.5,
        "direction_boundary": 1484.400024,
        "core_momentum": -0.355632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624694
      },
      {
        "date": "2025-08-29",
        "close": 967.0,
        "direction_boundary": 1484.400024,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578129
      },
      {
        "date": "2025-09-05",
        "close": 921.460022,
        "direction_boundary": 1411.849976,
        "core_momentum": -0.347339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582102
      },
      {
        "date": "2025-09-12",
        "close": 896.5,
        "direction_boundary": 1411.849976,
        "core_momentum": -0.365018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568005
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570076
      },
      {
        "date": "2025-09-26",
        "close": 952.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.32242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570762
      },
      {
        "date": "2025-10-03",
        "close": 890.01001,
        "direction_boundary": 1405.0,
        "core_momentum": -0.366541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579227
      },
      {
        "date": "2025-10-10",
        "close": 873.200012,
        "direction_boundary": 1405.0,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579908
      },
      {
        "date": "2025-10-17",
        "close": 955.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55169
      },
      {
        "date": "2025-10-24",
        "close": 936.169983,
        "direction_boundary": 1445.0,
        "core_momentum": -0.352131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553069
      },
      {
        "date": "2025-10-31",
        "close": 948.0,
        "direction_boundary": 1481.969971,
        "core_momentum": -0.360311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552944
      },
      {
        "date": "2025-11-07",
        "close": 937.169983,
        "direction_boundary": 1481.969971,
        "core_momentum": -0.367619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552299
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.371947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2025-11-21",
        "close": 870.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505057
      },
      {
        "date": "2025-11-28",
        "close": 925.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489909
      },
      {
        "date": "2025-12-05",
        "close": 1002.450012,
        "direction_boundary": 1310.0,
        "core_momentum": -0.234771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445057
      },
      {
        "date": "2025-12-12",
        "close": 1029.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445573
      },
      {
        "date": "2025-12-19",
        "close": 989.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.243305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448388
      },
      {
        "date": "2025-12-26",
        "close": 1004.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.231829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448934
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.213027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448586
      },
      {
        "date": "2026-01-09",
        "close": 1125.699951,
        "direction_boundary": 1345.0,
        "core_momentum": -0.163048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438154
      },
      {
        "date": "2026-01-16",
        "close": 1057.0,
        "direction_boundary": 1162.160034,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446661
      },
      {
        "date": "2026-01-23",
        "close": 1052.680054,
        "direction_boundary": 1180.0,
        "core_momentum": -0.107898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437285
      },
      {
        "date": "2026-01-30",
        "close": 1032.0,
        "direction_boundary": 1083.880005,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436439
      },
      {
        "date": "2026-02-06",
        "close": 1099.900024,
        "direction_boundary": 1035.800049,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342157
      },
      {
        "date": "2026-02-13",
        "close": 1223.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349118
      },
      {
        "date": "2026-02-20",
        "close": 1214.01001,
        "direction_boundary": 1126.540039,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "direction_boundary": 949.75,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2026-03-06",
        "close": 1080.01001,
        "direction_boundary": 949.75,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365075
      },
      {
        "date": "2026-03-13",
        "close": 1030.0,
        "direction_boundary": 864.5,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2026-03-20",
        "close": 1030.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2026-03-27",
        "close": 1100.800049,
        "direction_boundary": 863.0,
        "core_momentum": 0.27555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376348
      },
      {
        "date": "2026-04-03",
        "close": 1100.800049,
        "direction_boundary": 863.0,
        "core_momentum": 0.27555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361548
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359674
      },
      {
        "date": "2026-04-17",
        "close": 1435.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.926174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496016
      },
      {
        "date": "2026-04-24",
        "close": 1720.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543295
      },
      {
        "date": "2026-05-01",
        "close": 1719.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.307383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544124
      },
      {
        "date": "2026-05-08",
        "close": 1737.52002,
        "direction_boundary": 772.119995,
        "core_momentum": 1.250324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2026-05-15",
        "close": 1990.630005,
        "direction_boundary": 915.75,
        "core_momentum": 1.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555448
      },
      {
        "date": "2026-05-22",
        "close": 1900.530029,
        "direction_boundary": 915.75,
        "core_momentum": 1.075381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558587
      },
      {
        "date": "2026-05-29",
        "close": 2087.0,
        "direction_boundary": 825.0,
        "core_momentum": 1.529697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563969
      },
      {
        "date": "2026-06-05",
        "close": 2109.129883,
        "direction_boundary": 975.0,
        "core_momentum": 1.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560109
      },
      {
        "date": "2026-06-12",
        "close": 1908.5,
        "direction_boundary": 995.700012,
        "core_momentum": 0.916742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587831
      },
      {
        "date": "2026-06-19",
        "close": 1956.01001,
        "direction_boundary": 1014.0,
        "core_momentum": 0.929004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58068
      },
      {
        "date": "2026-06-26",
        "close": 1603.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659467
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660949
      },
      {
        "date": "2026-07-10",
        "close": 1683.98999,
        "direction_boundary": 1110.0,
        "core_momentum": 0.517108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655694
      },
      {
        "date": "2026-07-17",
        "close": 1683.98999,
        "direction_boundary": 1120.0,
        "core_momentum": 0.503562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646373
      },
      {
        "date": "2026-07-24",
        "close": 1683.98999,
        "direction_boundary": 1049.0,
        "core_momentum": 0.605329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646119
      },
      {
        "date": "2026-07-31",
        "close": 1506.589966,
        "direction_boundary": 1077.0,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668905
      },
      {
        "date": "2026-08-07",
        "close": 1382.52002,
        "direction_boundary": 884.0,
        "core_momentum": 0.563937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1590.0,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 1583.0,
        "volume": 3376
      },
      {
        "date": "2023-09-01",
        "close": 1583.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1700.0,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 1650.0,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 1600.0,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 1600.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1600.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1611.0,
        "volume": 112
      },
      {
        "date": "2023-10-20",
        "close": 1611.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1611.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1140.0,
        "volume": 231
      },
      {
        "date": "2023-11-10",
        "close": 1140.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1186.109985,
        "volume": 2903
      },
      {
        "date": "2023-11-24",
        "close": 1230.0,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 1230.0,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 1320.0,
        "volume": 5612
      },
      {
        "date": "2023-12-15",
        "close": 1500.0,
        "volume": 3227
      },
      {
        "date": "2023-12-22",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1419.089966,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 1311.0,
        "volume": 1341
      },
      {
        "date": "2024-01-12",
        "close": 1237.52002,
        "volume": 3389
      },
      {
        "date": "2024-01-19",
        "close": 1265.0,
        "volume": 675
      },
      {
        "date": "2024-01-26",
        "close": 1297.0,
        "volume": 7590
      },
      {
        "date": "2024-02-02",
        "close": 1264.670044,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 1385.0,
        "volume": 4035
      },
      {
        "date": "2024-02-16",
        "close": 1363.0,
        "volume": 8465
      },
      {
        "date": "2024-02-23",
        "close": 1341.599976,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 1371.0,
        "volume": 438
      },
      {
        "date": "2024-03-08",
        "close": 1371.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1259.5,
        "volume": 542
      },
      {
        "date": "2024-03-22",
        "close": 1300.0,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 1219.719971,
        "volume": 84
      },
      {
        "date": "2024-04-05",
        "close": 1185.0,
        "volume": 590
      },
      {
        "date": "2024-04-12",
        "close": 1177.0,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 1089.5,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 1089.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1197.890015,
        "volume": 9726
      },
      {
        "date": "2024-05-10",
        "close": 1177.050049,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 1177.050049,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1270.0,
        "volume": 103
      },
      {
        "date": "2024-05-31",
        "close": 1270.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1270.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1346.73999,
        "volume": 11902
      },
      {
        "date": "2024-06-21",
        "close": 1346.73999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1346.73999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1338.0,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 1310.0,
        "volume": 380
      },
      {
        "date": "2024-07-19",
        "close": 1322.0,
        "volume": 439
      },
      {
        "date": "2024-07-26",
        "close": 1336.329956,
        "volume": 285
      },
      {
        "date": "2024-08-02",
        "close": 1484.400024,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 1484.400024,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1484.400024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1484.400024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1484.400024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1411.849976,
        "volume": 248
      },
      {
        "date": "2024-09-13",
        "close": 1411.849976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1370.0,
        "volume": 67
      },
      {
        "date": "2024-09-27",
        "close": 1405.0,
        "volume": 128
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1405.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1405.0,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 1445.0,
        "volume": 171
      },
      {
        "date": "2024-11-01",
        "close": 1481.969971,
        "volume": 8861
      },
      {
        "date": "2024-11-08",
        "close": 1481.969971,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1433.0,
        "volume": 122
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "volume": 115
      },
      {
        "date": "2024-11-29",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 1307.0,
        "volume": 34
      },
      {
        "date": "2024-12-20",
        "close": 1307.0,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 1307.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1305.0,
        "volume": 46
      },
      {
        "date": "2025-01-10",
        "close": 1345.0,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 1162.160034,
        "volume": 37
      },
      {
        "date": "2025-01-24",
        "close": 1180.0,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 1083.880005,
        "volume": 3646
      },
      {
        "date": "2025-02-07",
        "close": 1035.800049,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 1022.0,
        "volume": 45057
      },
      {
        "date": "2025-02-21",
        "close": 1126.540039,
        "volume": 964
      },
      {
        "date": "2025-02-28",
        "close": 949.75,
        "volume": 340
      },
      {
        "date": "2025-03-07",
        "close": 949.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 864.5,
        "volume": 14
      },
      {
        "date": "2025-03-21",
        "close": 863.0,
        "volume": 47
      },
      {
        "date": "2025-03-28",
        "close": 863.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 863.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 863.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 745.0,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 772.119995,
        "volume": 1826
      },
      {
        "date": "2025-05-16",
        "close": 915.75,
        "volume": 56
      },
      {
        "date": "2025-05-23",
        "close": 915.75,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 825.0,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 975.0,
        "volume": 14657
      },
      {
        "date": "2025-06-13",
        "close": 995.700012,
        "volume": 3372
      },
      {
        "date": "2025-06-20",
        "close": 1014.0,
        "volume": 1131
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "volume": 496
      },
      {
        "date": "2025-07-04",
        "close": 990.0,
        "volume": 235
      },
      {
        "date": "2025-07-11",
        "close": 1110.0,
        "volume": 158
      },
      {
        "date": "2025-07-18",
        "close": 1120.0,
        "volume": 92
      },
      {
        "date": "2025-07-25",
        "close": 1049.0,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 1077.0,
        "volume": 1579
      },
      {
        "date": "2025-08-08",
        "close": 884.0,
        "volume": 4215
      },
      {
        "date": "2025-08-15",
        "close": 970.0,
        "volume": 2246
      },
      {
        "date": "2025-08-22",
        "close": 956.5,
        "volume": 112
      },
      {
        "date": "2025-08-29",
        "close": 967.0,
        "volume": 8265
      },
      {
        "date": "2025-09-05",
        "close": 921.460022,
        "volume": 281
      },
      {
        "date": "2025-09-12",
        "close": 896.5,
        "volume": 3518
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "volume": 562
      },
      {
        "date": "2025-09-26",
        "close": 952.0,
        "volume": 136
      },
      {
        "date": "2025-10-03",
        "close": 890.01001,
        "volume": 816
      },
      {
        "date": "2025-10-10",
        "close": 873.200012,
        "volume": 109
      },
      {
        "date": "2025-10-17",
        "close": 955.0,
        "volume": 3202
      },
      {
        "date": "2025-10-24",
        "close": 936.169983,
        "volume": 5144
      },
      {
        "date": "2025-10-31",
        "close": 948.0,
        "volume": 1330
      },
      {
        "date": "2025-11-07",
        "close": 937.169983,
        "volume": 3597
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 870.0,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 925.0,
        "volume": 43
      },
      {
        "date": "2025-12-05",
        "close": 1002.450012,
        "volume": 846
      },
      {
        "date": "2025-12-12",
        "close": 1029.0,
        "volume": 315
      },
      {
        "date": "2025-12-19",
        "close": 989.0,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 1004.0,
        "volume": 127
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 1125.699951,
        "volume": 168
      },
      {
        "date": "2026-01-16",
        "close": 1057.0,
        "volume": 106
      },
      {
        "date": "2026-01-23",
        "close": 1052.680054,
        "volume": 1546
      },
      {
        "date": "2026-01-30",
        "close": 1032.0,
        "volume": 308
      },
      {
        "date": "2026-02-06",
        "close": 1099.900024,
        "volume": 20461
      },
      {
        "date": "2026-02-13",
        "close": 1223.0,
        "volume": 4500
      },
      {
        "date": "2026-02-20",
        "close": 1214.01001,
        "volume": 258
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 1080.01001,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 1030.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 1030.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1100.800049,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 1100.800049,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 1435.0,
        "volume": 380
      },
      {
        "date": "2026-04-24",
        "close": 1720.0,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 1719.0,
        "volume": 518
      },
      {
        "date": "2026-05-08",
        "close": 1737.52002,
        "volume": 9595
      },
      {
        "date": "2026-05-15",
        "close": 1990.630005,
        "volume": 697
      },
      {
        "date": "2026-05-22",
        "close": 1900.530029,
        "volume": 83
      },
      {
        "date": "2026-05-29",
        "close": 2087.0,
        "volume": 5569
      },
      {
        "date": "2026-06-05",
        "close": 2109.129883,
        "volume": 498
      },
      {
        "date": "2026-06-12",
        "close": 1908.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1956.01001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1603.0,
        "volume": 25367
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1683.98999,
        "volume": 224
      },
      {
        "date": "2026-07-17",
        "close": 1683.98999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1683.98999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1506.589966,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 1382.52002,
        "volume": 1969
      }
    ],
    "sharemaestro_context": {
      "trend": 1464.58667,
      "fair_value": 1250.390066,
      "market_activity": 4.97694,
      "market_dynamics": -0.807948,
      "relative_strength": 9.176058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029165,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075342,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.1177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.00795
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.337484
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.157895
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.156667
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.092483
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.137795
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.055311
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.003817
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.111998
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256951
      }
    ]
  }
}