{
  "ticker": {
    "uuid": "82182f47-eadf-49dc-9fb0-8964471da05a",
    "symbol": "688499",
    "name": "Guangdong Lyric Robot Automation Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.52,
    "boundary_margin": -0.27118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647161,
    "volatility_stability": 1.2397,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.107368,
      "interruption": 0.128755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.689999,
        "direction_boundary": 148.598984,
        "core_momentum": -0.652151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445271
      },
      {
        "date": "2023-08-04",
        "close": 52.459999,
        "direction_boundary": 147.207947,
        "core_momentum": -0.643633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2023-08-11",
        "close": 50.139999,
        "direction_boundary": 146.711151,
        "core_momentum": -0.65824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405741
      },
      {
        "date": "2023-08-18",
        "close": 48.5,
        "direction_boundary": 152.793365,
        "core_momentum": -0.682578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2023-08-25",
        "close": 43.060001,
        "direction_boundary": 149.606781,
        "core_momentum": -0.712179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421573
      },
      {
        "date": "2023-09-01",
        "close": 46.720001,
        "direction_boundary": 151.572678,
        "core_momentum": -0.691765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44978
      },
      {
        "date": "2023-09-08",
        "close": 46.689999,
        "direction_boundary": 176.078934,
        "core_momentum": -0.734835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451581
      },
      {
        "date": "2023-09-15",
        "close": 45.549999,
        "direction_boundary": 171.983917,
        "core_momentum": -0.73515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437336
      },
      {
        "date": "2023-09-22",
        "close": 44.349998,
        "direction_boundary": 180.535919,
        "core_momentum": -0.754343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435738
      },
      {
        "date": "2023-09-29",
        "close": 45.02,
        "direction_boundary": 165.213287,
        "core_momentum": -0.727504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43985
      },
      {
        "date": "2023-10-27",
        "close": 42.099998,
        "direction_boundary": 145.646591,
        "core_momentum": -0.710944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2023-11-03",
        "close": 42.610001,
        "direction_boundary": 147.612488,
        "core_momentum": -0.711339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2023-11-10",
        "close": 44.18,
        "direction_boundary": 134.844818,
        "core_momentum": -0.672364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2023-11-17",
        "close": 44.880001,
        "direction_boundary": 141.799973,
        "core_momentum": -0.683498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364983
      },
      {
        "date": "2023-11-24",
        "close": 41.939999,
        "direction_boundary": 124.915977,
        "core_momentum": -0.664254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371067
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "direction_boundary": 125.476654,
        "core_momentum": -0.681216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2023-12-08",
        "close": 38.98,
        "direction_boundary": 124.908882,
        "core_momentum": -0.687933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369854
      },
      {
        "date": "2023-12-15",
        "close": 36.759998,
        "direction_boundary": 125.796021,
        "core_momentum": -0.707781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2023-12-22",
        "close": 36.689999,
        "direction_boundary": 122.332642,
        "core_momentum": -0.70008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2023-12-29",
        "close": 38.080002,
        "direction_boundary": 116.605278,
        "core_momentum": -0.673428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2024-01-05",
        "close": 35.43,
        "direction_boundary": 109.288177,
        "core_momentum": -0.675811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2024-01-12",
        "close": 36.59,
        "direction_boundary": 111.694092,
        "core_momentum": -0.672409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348281
      },
      {
        "date": "2024-01-19",
        "close": 33.380001,
        "direction_boundary": 119.429924,
        "core_momentum": -0.720506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35443
      },
      {
        "date": "2024-01-26",
        "close": 30.629999,
        "direction_boundary": 117.520805,
        "core_momentum": -0.739365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338576
      },
      {
        "date": "2024-02-02",
        "close": 25.370001,
        "direction_boundary": 112.914795,
        "core_momentum": -0.775317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2024-02-09",
        "close": 26.110001,
        "direction_boundary": 123.489464,
        "core_momentum": -0.788565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413651
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "direction_boundary": 127.527718,
        "core_momentum": -0.781616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2024-03-01",
        "close": 28.67,
        "direction_boundary": 121.360336,
        "core_momentum": -0.763761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2024-03-08",
        "close": 27.17,
        "direction_boundary": 116.513016,
        "core_momentum": -0.766807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416434
      },
      {
        "date": "2024-03-15",
        "close": 27.93,
        "direction_boundary": 108.37265,
        "core_momentum": -0.742278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396965
      },
      {
        "date": "2024-03-22",
        "close": 26.799999,
        "direction_boundary": 103.759544,
        "core_momentum": -0.741711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "direction_boundary": 93.064217,
        "core_momentum": -0.725996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39898
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "direction_boundary": 92.922279,
        "core_momentum": -0.618498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629966
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "direction_boundary": 90.828629,
        "core_momentum": -0.648789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642966
      },
      {
        "date": "2024-04-19",
        "close": 26.540001,
        "direction_boundary": 93.859093,
        "core_momentum": -0.717236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684801
      },
      {
        "date": "2024-04-26",
        "close": 25.52,
        "direction_boundary": 92.049332,
        "core_momentum": -0.722757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6825
      },
      {
        "date": "2024-05-03",
        "close": 26.610001,
        "direction_boundary": 84.008324,
        "core_momentum": -0.683246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684023
      },
      {
        "date": "2024-05-10",
        "close": 26.48,
        "direction_boundary": 68.792152,
        "core_momentum": -0.615072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682956
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 66.173317,
        "core_momentum": -0.622204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680363
      },
      {
        "date": "2024-05-24",
        "close": 25.559999,
        "direction_boundary": 64.136459,
        "core_momentum": -0.601475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681132
      },
      {
        "date": "2024-05-31",
        "close": 25.48,
        "direction_boundary": 64.633255,
        "core_momentum": -0.605776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678274
      },
      {
        "date": "2024-06-07",
        "close": 21.92,
        "direction_boundary": 65.137146,
        "core_momentum": -0.663479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701527
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "direction_boundary": 65.626846,
        "core_momentum": -0.668581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701835
      },
      {
        "date": "2024-06-21",
        "close": 20.309999,
        "direction_boundary": 58.998154,
        "core_momentum": -0.655752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702985
      },
      {
        "date": "2024-06-28",
        "close": 19.129999,
        "direction_boundary": 62.085392,
        "core_momentum": -0.691876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704129
      },
      {
        "date": "2024-07-05",
        "close": 18.23,
        "direction_boundary": 60.259998,
        "core_momentum": -0.697478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698972
      },
      {
        "date": "2024-07-12",
        "close": 19.209999,
        "direction_boundary": 63.52,
        "core_momentum": -0.697576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704668
      },
      {
        "date": "2024-07-19",
        "close": 18.809999,
        "direction_boundary": 63.43,
        "core_momentum": -0.703453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700095
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "direction_boundary": 58.889999,
        "core_momentum": -0.687553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69355
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 52.25,
        "core_momentum": -0.639234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690329
      },
      {
        "date": "2024-08-09",
        "close": 17.93,
        "direction_boundary": 51.689999,
        "core_momentum": -0.653124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64763
      },
      {
        "date": "2024-08-16",
        "close": 17.120001,
        "direction_boundary": 52.459999,
        "core_momentum": -0.673656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646227
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "direction_boundary": 50.139999,
        "core_momentum": -0.650977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638237
      },
      {
        "date": "2024-08-30",
        "close": 19.129999,
        "direction_boundary": 48.5,
        "core_momentum": -0.605567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652333
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "direction_boundary": 43.060001,
        "core_momentum": -0.570367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650565
      },
      {
        "date": "2024-09-13",
        "close": 17.82,
        "direction_boundary": 46.720001,
        "core_momentum": -0.618579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648341
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "direction_boundary": 46.689999,
        "core_momentum": -0.627972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647543
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "direction_boundary": 45.549999,
        "core_momentum": -0.541164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703024
      },
      {
        "date": "2024-10-04",
        "close": 24.18,
        "direction_boundary": 44.349998,
        "core_momentum": -0.454791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558086
      },
      {
        "date": "2024-10-11",
        "close": 21.23,
        "direction_boundary": 45.02,
        "core_momentum": -0.528432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567059
      },
      {
        "date": "2024-10-18",
        "close": 21.9,
        "direction_boundary": 43.419998,
        "core_momentum": -0.495624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515483
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "direction_boundary": 40.759998,
        "core_momentum": -0.408734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532509
      },
      {
        "date": "2024-11-01",
        "close": 21.26,
        "direction_boundary": 42.099998,
        "core_momentum": -0.495012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554875
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "direction_boundary": 42.610001,
        "core_momentum": -0.420324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596931
      },
      {
        "date": "2024-11-15",
        "close": 30.58,
        "direction_boundary": 44.18,
        "core_momentum": -0.307832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661939
      },
      {
        "date": "2024-11-22",
        "close": 27.209999,
        "direction_boundary": 44.880001,
        "core_momentum": -0.393717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683571
      },
      {
        "date": "2024-11-29",
        "close": 27.75,
        "direction_boundary": 41.939999,
        "core_momentum": -0.33834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683932
      },
      {
        "date": "2024-12-06",
        "close": 27.17,
        "direction_boundary": 40.0,
        "core_momentum": -0.32075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648361
      },
      {
        "date": "2024-12-13",
        "close": 26.92,
        "direction_boundary": 38.98,
        "core_momentum": -0.309389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648436
      },
      {
        "date": "2024-12-20",
        "close": 25.27,
        "direction_boundary": 36.759998,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647234
      },
      {
        "date": "2024-12-27",
        "close": 23.549999,
        "direction_boundary": 36.689999,
        "core_momentum": -0.358136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649641
      },
      {
        "date": "2025-01-03",
        "close": 20.65,
        "direction_boundary": 38.080002,
        "core_momentum": -0.457721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673836
      },
      {
        "date": "2025-01-10",
        "close": 19.67,
        "direction_boundary": 35.43,
        "core_momentum": -0.444821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67413
      },
      {
        "date": "2025-01-17",
        "close": 20.93,
        "direction_boundary": 36.59,
        "core_momentum": -0.427986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678559
      },
      {
        "date": "2025-01-24",
        "close": 20.559999,
        "direction_boundary": 33.380001,
        "core_momentum": -0.384062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67826
      },
      {
        "date": "2025-01-31",
        "close": 20.35,
        "direction_boundary": 30.629999,
        "core_momentum": -0.335619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677921
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 25.370001,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692979
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "direction_boundary": 26.110001,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694267
      },
      {
        "date": "2025-02-21",
        "close": 26.42,
        "direction_boundary": 27.85,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697264
      },
      {
        "date": "2025-02-28",
        "close": 29.25,
        "direction_boundary": 28.67,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700147
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "direction_boundary": 27.17,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699982
      },
      {
        "date": "2025-03-14",
        "close": 28.690001,
        "direction_boundary": 27.93,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695707
      },
      {
        "date": "2025-03-21",
        "close": 27.139999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70071
      },
      {
        "date": "2025-03-28",
        "close": 26.18,
        "direction_boundary": 25.5,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660721
      },
      {
        "date": "2025-04-04",
        "close": 25.950001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.267983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630654
      },
      {
        "date": "2025-04-11",
        "close": 23.32,
        "direction_boundary": 31.9,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62162
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "direction_boundary": 26.540001,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620507
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "direction_boundary": 25.52,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605752
      },
      {
        "date": "2025-05-02",
        "close": 27.059999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.016911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613079
      },
      {
        "date": "2025-05-09",
        "close": 27.65,
        "direction_boundary": 26.48,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579058
      },
      {
        "date": "2025-05-16",
        "close": 27.49,
        "direction_boundary": 25.0,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494247
      },
      {
        "date": "2025-05-23",
        "close": 28.040001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2025-05-30",
        "close": 27.780001,
        "direction_boundary": 25.48,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466983
      },
      {
        "date": "2025-06-06",
        "close": 29.219999,
        "direction_boundary": 21.92,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471043
      },
      {
        "date": "2025-06-13",
        "close": 31.139999,
        "direction_boundary": 21.75,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478107
      },
      {
        "date": "2025-06-20",
        "close": 31.82,
        "direction_boundary": 20.309999,
        "core_momentum": 0.566716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468042
      },
      {
        "date": "2025-06-27",
        "close": 41.650002,
        "direction_boundary": 19.129999,
        "core_momentum": 1.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2025-07-04",
        "close": 39.619999,
        "direction_boundary": 18.23,
        "core_momentum": 1.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544012
      },
      {
        "date": "2025-07-11",
        "close": 39.279999,
        "direction_boundary": 19.209999,
        "core_momentum": 1.044768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535945
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "direction_boundary": 18.809999,
        "core_momentum": 1.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594125
      },
      {
        "date": "2025-07-25",
        "close": 52.549999,
        "direction_boundary": 18.4,
        "core_momentum": 1.855978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592675
      },
      {
        "date": "2025-08-01",
        "close": 50.52,
        "direction_boundary": 18.85,
        "core_momentum": 1.680106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598579
      },
      {
        "date": "2025-08-08",
        "close": 52.029999,
        "direction_boundary": 17.93,
        "core_momentum": 1.90184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585151
      },
      {
        "date": "2025-08-15",
        "close": 59.310001,
        "direction_boundary": 17.120001,
        "core_momentum": 2.464369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598146
      },
      {
        "date": "2025-08-22",
        "close": 60.990002,
        "direction_boundary": 17.5,
        "core_momentum": 2.485143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596832
      },
      {
        "date": "2025-08-29",
        "close": 57.139999,
        "direction_boundary": 19.129999,
        "core_momentum": 1.986932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602783
      },
      {
        "date": "2025-09-05",
        "close": 67.860001,
        "direction_boundary": 18.5,
        "core_momentum": 2.668108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629394
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "direction_boundary": 17.82,
        "core_momentum": 3.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631295
      },
      {
        "date": "2025-09-19",
        "close": 69.360001,
        "direction_boundary": 17.370001,
        "core_momentum": 2.993091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630819
      },
      {
        "date": "2025-09-26",
        "close": 69.010002,
        "direction_boundary": 20.9,
        "core_momentum": 2.301914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625178
      },
      {
        "date": "2025-10-03",
        "close": 72.230003,
        "direction_boundary": 24.18,
        "core_momentum": 1.98718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621697
      },
      {
        "date": "2025-10-10",
        "close": 61.700001,
        "direction_boundary": 21.23,
        "core_momentum": 1.906265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648934
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "direction_boundary": 21.9,
        "core_momentum": 1.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661573
      },
      {
        "date": "2025-10-24",
        "close": 60.869999,
        "direction_boundary": 24.1,
        "core_momentum": 1.525726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660585
      },
      {
        "date": "2025-10-31",
        "close": 61.849998,
        "direction_boundary": 21.26,
        "core_momentum": 1.909219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640694
      },
      {
        "date": "2025-11-07",
        "close": 57.150002,
        "direction_boundary": 24.700001,
        "core_momentum": 1.313765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658838
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 30.58,
        "core_momentum": 0.896664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657347
      },
      {
        "date": "2025-11-21",
        "close": 50.279999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.84785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699122
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "direction_boundary": 27.75,
        "core_momentum": 1.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707692
      },
      {
        "date": "2025-12-05",
        "close": 54.450001,
        "direction_boundary": 27.17,
        "core_momentum": 1.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711124
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 26.92,
        "core_momentum": 1.117385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709559
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "direction_boundary": 25.27,
        "core_momentum": 1.140878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717245
      },
      {
        "date": "2025-12-26",
        "close": 57.93,
        "direction_boundary": 23.549999,
        "core_momentum": 1.459873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626217
      },
      {
        "date": "2026-01-02",
        "close": 57.720001,
        "direction_boundary": 20.65,
        "core_momentum": 1.795157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620213
      },
      {
        "date": "2026-01-09",
        "close": 63.599998,
        "direction_boundary": 19.67,
        "core_momentum": 2.23335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629575
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "direction_boundary": 20.93,
        "core_momentum": 2.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2026-01-23",
        "close": 68.550003,
        "direction_boundary": 20.559999,
        "core_momentum": 2.334144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558864
      },
      {
        "date": "2026-01-30",
        "close": 60.099998,
        "direction_boundary": 20.35,
        "core_momentum": 1.953317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589027
      },
      {
        "date": "2026-02-06",
        "close": 60.759998,
        "direction_boundary": 23.0,
        "core_momentum": 1.641739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588154
      },
      {
        "date": "2026-02-13",
        "close": 59.099998,
        "direction_boundary": 24.85,
        "core_momentum": 1.37827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561258
      },
      {
        "date": "2026-02-27",
        "close": 59.75,
        "direction_boundary": 26.42,
        "core_momentum": 1.261544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560052
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "direction_boundary": 29.25,
        "core_momentum": 0.838291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571964
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "direction_boundary": 28.32,
        "core_momentum": 0.951271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516283
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.813524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506565
      },
      {
        "date": "2026-03-27",
        "close": 50.630001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.865512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503619
      },
      {
        "date": "2026-04-03",
        "close": 44.400002,
        "direction_boundary": 26.18,
        "core_momentum": 0.695951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529833
      },
      {
        "date": "2026-04-10",
        "close": 49.68,
        "direction_boundary": 25.950001,
        "core_momentum": 0.914451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553174
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "direction_boundary": 23.32,
        "core_momentum": 1.310892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52815
      },
      {
        "date": "2026-04-24",
        "close": 54.009998,
        "direction_boundary": 23.15,
        "core_momentum": 1.333045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521203
      },
      {
        "date": "2026-05-01",
        "close": 54.110001,
        "direction_boundary": 23.299999,
        "core_momentum": 1.322318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5155
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "direction_boundary": 27.059999,
        "core_momentum": 1.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517404
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "direction_boundary": 27.65,
        "core_momentum": 0.971067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507111
      },
      {
        "date": "2026-05-22",
        "close": 57.779999,
        "direction_boundary": 27.49,
        "core_momentum": 1.101855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513545
      },
      {
        "date": "2026-05-29",
        "close": 57.299999,
        "direction_boundary": 28.040001,
        "core_momentum": 1.043509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470904
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 27.780001,
        "core_momentum": 0.835853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474875
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.40486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55901
      },
      {
        "date": "2026-06-19",
        "close": 46.990002,
        "direction_boundary": 31.139999,
        "core_momentum": 0.508992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "direction_boundary": 31.82,
        "core_momentum": 0.445632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586855
      },
      {
        "date": "2026-07-03",
        "close": 48.060001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581566
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 39.619999,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613909
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "direction_boundary": 39.279999,
        "core_momentum": -0.153513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65599
      },
      {
        "date": "2026-07-24",
        "close": 32.619999,
        "direction_boundary": 48.639999,
        "core_momentum": -0.329359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645883
      },
      {
        "date": "2026-07-31",
        "close": 34.209999,
        "direction_boundary": 52.549999,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651095
      },
      {
        "date": "2026-08-07",
        "close": 36.82,
        "direction_boundary": 50.52,
        "core_momentum": -0.27118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.689999,
        "volume": 5051474
      },
      {
        "date": "2023-08-04",
        "close": 52.459999,
        "volume": 4438619
      },
      {
        "date": "2023-08-11",
        "close": 50.139999,
        "volume": 3365656
      },
      {
        "date": "2023-08-18",
        "close": 48.5,
        "volume": 5093294
      },
      {
        "date": "2023-08-25",
        "close": 43.060001,
        "volume": 5862324
      },
      {
        "date": "2023-09-01",
        "close": 46.720001,
        "volume": 7745751
      },
      {
        "date": "2023-09-08",
        "close": 46.689999,
        "volume": 5586604
      },
      {
        "date": "2023-09-15",
        "close": 45.549999,
        "volume": 5139813
      },
      {
        "date": "2023-09-22",
        "close": 44.349998,
        "volume": 6026622
      },
      {
        "date": "2023-09-29",
        "close": 45.02,
        "volume": 3432305
      },
      {
        "date": "2023-10-13",
        "close": 43.419998,
        "volume": 6710944
      },
      {
        "date": "2023-10-20",
        "close": 40.759998,
        "volume": 6498825
      },
      {
        "date": "2023-10-27",
        "close": 42.099998,
        "volume": 5937877
      },
      {
        "date": "2023-11-03",
        "close": 42.610001,
        "volume": 6037203
      },
      {
        "date": "2023-11-10",
        "close": 44.18,
        "volume": 6104398
      },
      {
        "date": "2023-11-17",
        "close": 44.880001,
        "volume": 5940712
      },
      {
        "date": "2023-11-24",
        "close": 41.939999,
        "volume": 5412738
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "volume": 5953918
      },
      {
        "date": "2023-12-08",
        "close": 38.98,
        "volume": 6848609
      },
      {
        "date": "2023-12-15",
        "close": 36.759998,
        "volume": 5908665
      },
      {
        "date": "2023-12-22",
        "close": 36.689999,
        "volume": 6865332
      },
      {
        "date": "2023-12-29",
        "close": 38.080002,
        "volume": 11222901
      },
      {
        "date": "2024-01-05",
        "close": 35.43,
        "volume": 6835585
      },
      {
        "date": "2024-01-12",
        "close": 36.59,
        "volume": 11534937
      },
      {
        "date": "2024-01-19",
        "close": 33.380001,
        "volume": 7663280
      },
      {
        "date": "2024-01-26",
        "close": 30.629999,
        "volume": 10611150
      },
      {
        "date": "2024-02-02",
        "close": 25.370001,
        "volume": 9679904
      },
      {
        "date": "2024-02-09",
        "close": 26.110001,
        "volume": 10903412
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "volume": 9301701
      },
      {
        "date": "2024-03-01",
        "close": 28.67,
        "volume": 10909407
      },
      {
        "date": "2024-03-08",
        "close": 27.17,
        "volume": 10336762
      },
      {
        "date": "2024-03-15",
        "close": 27.93,
        "volume": 14572951
      },
      {
        "date": "2024-03-22",
        "close": 26.799999,
        "volume": 12115818
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "volume": 14182183
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "volume": 25892734
      },
      {
        "date": "2024-04-12",
        "close": 31.9,
        "volume": 45116167
      },
      {
        "date": "2024-04-19",
        "close": 26.540001,
        "volume": 24199626
      },
      {
        "date": "2024-04-26",
        "close": 25.52,
        "volume": 16616865
      },
      {
        "date": "2024-05-03",
        "close": 26.610001,
        "volume": 10172553
      },
      {
        "date": "2024-05-10",
        "close": 26.48,
        "volume": 17681464
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 9458440
      },
      {
        "date": "2024-05-24",
        "close": 25.559999,
        "volume": 11806644
      },
      {
        "date": "2024-05-31",
        "close": 25.48,
        "volume": 9938310
      },
      {
        "date": "2024-06-07",
        "close": 21.92,
        "volume": 10284664
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "volume": 7981432
      },
      {
        "date": "2024-06-21",
        "close": 20.309999,
        "volume": 8627850
      },
      {
        "date": "2024-06-28",
        "close": 19.129999,
        "volume": 9352794
      },
      {
        "date": "2024-07-05",
        "close": 18.23,
        "volume": 6110216
      },
      {
        "date": "2024-07-12",
        "close": 19.209999,
        "volume": 8094904
      },
      {
        "date": "2024-07-19",
        "close": 18.809999,
        "volume": 5617997
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "volume": 5677577
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 5817697
      },
      {
        "date": "2024-08-09",
        "close": 17.93,
        "volume": 6580693
      },
      {
        "date": "2024-08-16",
        "close": 17.120001,
        "volume": 5295651
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "volume": 11777059
      },
      {
        "date": "2024-08-30",
        "close": 19.129999,
        "volume": 15354048
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "volume": 12374558
      },
      {
        "date": "2024-09-13",
        "close": 17.82,
        "volume": 7600680
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "volume": 3768997
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "volume": 11776654
      },
      {
        "date": "2024-10-04",
        "close": 24.18,
        "volume": 7184315
      },
      {
        "date": "2024-10-11",
        "close": 21.23,
        "volume": 29811626
      },
      {
        "date": "2024-10-18",
        "close": 21.9,
        "volume": 15503962
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "volume": 25851337
      },
      {
        "date": "2024-11-01",
        "close": 21.26,
        "volume": 25799148
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "volume": 25603261
      },
      {
        "date": "2024-11-15",
        "close": 30.58,
        "volume": 115708425
      },
      {
        "date": "2024-11-22",
        "close": 27.209999,
        "volume": 78068126
      },
      {
        "date": "2024-11-29",
        "close": 27.75,
        "volume": 45241195
      },
      {
        "date": "2024-12-06",
        "close": 27.17,
        "volume": 43436362
      },
      {
        "date": "2024-12-13",
        "close": 26.92,
        "volume": 41006541
      },
      {
        "date": "2024-12-20",
        "close": 25.27,
        "volume": 29657719
      },
      {
        "date": "2024-12-27",
        "close": 23.549999,
        "volume": 31253139
      },
      {
        "date": "2025-01-03",
        "close": 20.65,
        "volume": 19468310
      },
      {
        "date": "2025-01-10",
        "close": 19.67,
        "volume": 19333733
      },
      {
        "date": "2025-01-17",
        "close": 20.93,
        "volume": 22871028
      },
      {
        "date": "2025-01-24",
        "close": 20.559999,
        "volume": 17958204
      },
      {
        "date": "2025-01-31",
        "close": 20.35,
        "volume": 4792310
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 19822832
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "volume": 45133520
      },
      {
        "date": "2025-02-21",
        "close": 26.42,
        "volume": 53545307
      },
      {
        "date": "2025-02-28",
        "close": 29.25,
        "volume": 77519153
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "volume": 71002977
      },
      {
        "date": "2025-03-14",
        "close": 28.690001,
        "volume": 38822571
      },
      {
        "date": "2025-03-21",
        "close": 27.139999,
        "volume": 31183250
      },
      {
        "date": "2025-03-28",
        "close": 26.18,
        "volume": 18698071
      },
      {
        "date": "2025-04-04",
        "close": 25.950001,
        "volume": 13848096
      },
      {
        "date": "2025-04-11",
        "close": 23.32,
        "volume": 30537457
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "volume": 17889273
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "volume": 14645844
      },
      {
        "date": "2025-05-02",
        "close": 27.059999,
        "volume": 19203330
      },
      {
        "date": "2025-05-09",
        "close": 27.65,
        "volume": 26291370
      },
      {
        "date": "2025-05-16",
        "close": 27.49,
        "volume": 25433565
      },
      {
        "date": "2025-05-23",
        "close": 28.040001,
        "volume": 40651204
      },
      {
        "date": "2025-05-30",
        "close": 27.780001,
        "volume": 26159245
      },
      {
        "date": "2025-06-06",
        "close": 29.219999,
        "volume": 20826261
      },
      {
        "date": "2025-06-13",
        "close": 31.139999,
        "volume": 55265792
      },
      {
        "date": "2025-06-20",
        "close": 31.82,
        "volume": 65962645
      },
      {
        "date": "2025-06-27",
        "close": 41.650002,
        "volume": 130012354
      },
      {
        "date": "2025-07-04",
        "close": 39.619999,
        "volume": 82433529
      },
      {
        "date": "2025-07-11",
        "close": 39.279999,
        "volume": 47914783
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "volume": 71843349
      },
      {
        "date": "2025-07-25",
        "close": 52.549999,
        "volume": 80282080
      },
      {
        "date": "2025-08-01",
        "close": 50.52,
        "volume": 75882291
      },
      {
        "date": "2025-08-08",
        "close": 52.029999,
        "volume": 55107658
      },
      {
        "date": "2025-08-15",
        "close": 59.310001,
        "volume": 62274239
      },
      {
        "date": "2025-08-22",
        "close": 60.990002,
        "volume": 58906185
      },
      {
        "date": "2025-08-29",
        "close": 57.139999,
        "volume": 70064170
      },
      {
        "date": "2025-09-05",
        "close": 67.860001,
        "volume": 90621134
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "volume": 110968510
      },
      {
        "date": "2025-09-19",
        "close": 69.360001,
        "volume": 63403047
      },
      {
        "date": "2025-09-26",
        "close": 69.010002,
        "volume": 50763960
      },
      {
        "date": "2025-10-03",
        "close": 72.230003,
        "volume": 16342345
      },
      {
        "date": "2025-10-10",
        "close": 61.700001,
        "volume": 23232060
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "volume": 29566026
      },
      {
        "date": "2025-10-24",
        "close": 60.869999,
        "volume": 25024157
      },
      {
        "date": "2025-10-31",
        "close": 61.849998,
        "volume": 33924988
      },
      {
        "date": "2025-11-07",
        "close": 57.150002,
        "volume": 26382412
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 29895625
      },
      {
        "date": "2025-11-21",
        "close": 50.279999,
        "volume": 32460221
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "volume": 41965456
      },
      {
        "date": "2025-12-05",
        "close": 54.450001,
        "volume": 22485672
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 60502423
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "volume": 27520704
      },
      {
        "date": "2025-12-26",
        "close": 57.93,
        "volume": 34805122
      },
      {
        "date": "2026-01-02",
        "close": 57.720001,
        "volume": 16120926
      },
      {
        "date": "2026-01-09",
        "close": 63.599998,
        "volume": 45640924
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "volume": 56115145
      },
      {
        "date": "2026-01-23",
        "close": 68.550003,
        "volume": 48530895
      },
      {
        "date": "2026-01-30",
        "close": 60.099998,
        "volume": 38079866
      },
      {
        "date": "2026-02-06",
        "close": 60.759998,
        "volume": 23308921
      },
      {
        "date": "2026-02-13",
        "close": 59.099998,
        "volume": 17145448
      },
      {
        "date": "2026-02-27",
        "close": 59.75,
        "volume": 14904391
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "volume": 24191399
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "volume": 21446172
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "volume": 16953059
      },
      {
        "date": "2026-03-27",
        "close": 50.630001,
        "volume": 28971384
      },
      {
        "date": "2026-04-03",
        "close": 44.400002,
        "volume": 23275333
      },
      {
        "date": "2026-04-10",
        "close": 49.68,
        "volume": 16459163
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "volume": 28413708
      },
      {
        "date": "2026-04-24",
        "close": 54.009998,
        "volume": 31424177
      },
      {
        "date": "2026-05-01",
        "close": 54.110001,
        "volume": 20618437
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "volume": 24345208
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "volume": 31909726
      },
      {
        "date": "2026-05-22",
        "close": 57.779999,
        "volume": 40790769
      },
      {
        "date": "2026-05-29",
        "close": 57.299999,
        "volume": 51416986
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 8033637
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "volume": 7916409
      },
      {
        "date": "2026-06-19",
        "close": 46.990002,
        "volume": 33028231
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "volume": 13136622
      },
      {
        "date": "2026-07-03",
        "close": 48.060001,
        "volume": 5933414
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 30612241
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "volume": 21187267
      },
      {
        "date": "2026-07-24",
        "close": 32.619999,
        "volume": 23199429
      },
      {
        "date": "2026-07-31",
        "close": 34.209999,
        "volume": 18163870
      },
      {
        "date": "2026-08-07",
        "close": 36.82,
        "volume": 18049924
      }
    ],
    "sharemaestro_context": {
      "trend": 51.458333,
      "fair_value": 38.444295,
      "market_activity": -43.791411,
      "market_dynamics": -1.519836,
      "relative_strength": -32.873343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.07177,
        "directional_follow_through": 0.8261,
        "regime_survival": 0.9565,
        "conditional_difference": -0.02377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.200979,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.057913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.424029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.183891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.498661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.028534
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.232957
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.613605
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.372447
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.104957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.10212
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.529934
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107368
      }
    ]
  }
}