{
  "ticker": {
    "uuid": "821a8daf-1891-4110-80f7-69594d9a74a1",
    "symbol": "BUAH",
    "name": "PT Segar Kumala Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 643.386536,
    "boundary_margin": -0.207319,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.168406,
    "volatility_stability": 0.5979,
    "risk_context": 0.5938,
    "current_regime": {
      "move": -0.252941,
      "interruption": 0.05036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 678.026489,
        "direction_boundary": 215.872543,
        "core_momentum": 2.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357935
      },
      {
        "date": "2023-08-18",
        "close": 680.405579,
        "direction_boundary": 252.165497,
        "core_momentum": 1.69825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350723
      },
      {
        "date": "2023-08-25",
        "close": 678.026489,
        "direction_boundary": 261.592255,
        "core_momentum": 1.591921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283367
      },
      {
        "date": "2023-09-01",
        "close": 654.236084,
        "direction_boundary": 235.668732,
        "core_momentum": 1.776084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269633
      },
      {
        "date": "2023-09-08",
        "close": 737.502563,
        "direction_boundary": 367.643188,
        "core_momentum": 1.006028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2023-09-15",
        "close": 713.712158,
        "direction_boundary": 440.70047,
        "core_momentum": 0.619495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2023-09-22",
        "close": 725.607361,
        "direction_boundary": 421.847015,
        "core_momentum": 0.720072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2023-09-29",
        "close": 732.744446,
        "direction_boundary": 419.490265,
        "core_momentum": 0.74675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2023-10-06",
        "close": 742.260559,
        "direction_boundary": 410.063538,
        "core_momentum": 0.810111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285967
      },
      {
        "date": "2023-10-13",
        "close": 761.292969,
        "direction_boundary": 386.496674,
        "core_momentum": 0.969727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2023-10-20",
        "close": 768.430115,
        "direction_boundary": 348.789673,
        "core_momentum": 1.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2023-10-27",
        "close": 813.631836,
        "direction_boundary": 334.649567,
        "core_momentum": 1.431295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2023-11-03",
        "close": 856.454529,
        "direction_boundary": 322.86615,
        "core_momentum": 1.652661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2023-11-10",
        "close": 868.349731,
        "direction_boundary": 329.936188,
        "core_momentum": 1.631872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2023-11-17",
        "close": 882.624023,
        "direction_boundary": 351.146362,
        "core_momentum": 1.51355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2023-11-24",
        "close": 911.172485,
        "direction_boundary": 386.496674,
        "core_momentum": 1.357517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2023-12-01",
        "close": 925.446716,
        "direction_boundary": 438.343811,
        "core_momentum": 1.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262761
      },
      {
        "date": "2023-12-08",
        "close": 984.922791,
        "direction_boundary": 438.343811,
        "core_momentum": 1.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2023-12-15",
        "close": 980.164673,
        "direction_boundary": 433.630432,
        "core_momentum": 1.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2023-12-22",
        "close": 999.197021,
        "direction_boundary": 433.630432,
        "core_momentum": 1.304259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2023-12-29",
        "close": 1008.713196,
        "direction_boundary": 419.490265,
        "core_momentum": 1.404616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2024-01-05",
        "close": 1027.745483,
        "direction_boundary": 459.553986,
        "core_momentum": 1.236398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2024-01-12",
        "close": 1032.50354,
        "direction_boundary": 433.630432,
        "core_momentum": 1.381068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2024-01-19",
        "close": 980.164673,
        "direction_boundary": 513.757813,
        "core_momentum": 0.907834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2024-01-26",
        "close": 984.922791,
        "direction_boundary": 544.394653,
        "core_momentum": 0.809207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2024-02-02",
        "close": 984.922791,
        "direction_boundary": 504.330994,
        "core_momentum": 0.952929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2024-02-09",
        "close": 975.406616,
        "direction_boundary": 497.260956,
        "core_momentum": 0.961559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2024-02-16",
        "close": 861.212646,
        "direction_boundary": 478.40744,
        "core_momentum": 0.800166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305003
      },
      {
        "date": "2024-02-23",
        "close": 913.551514,
        "direction_boundary": 419.490265,
        "core_momentum": 1.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2024-03-01",
        "close": 870.728821,
        "direction_boundary": 461.910706,
        "core_momentum": 0.885059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31624
      },
      {
        "date": "2024-03-08",
        "close": 885.003052,
        "direction_boundary": 501.974365,
        "core_momentum": 0.763044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274883
      },
      {
        "date": "2024-03-15",
        "close": 813.631836,
        "direction_boundary": 516.114441,
        "core_momentum": 0.576456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297971
      },
      {
        "date": "2024-03-22",
        "close": 770.809143,
        "direction_boundary": 506.687744,
        "core_momentum": 0.521271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2024-03-29",
        "close": 692.300781,
        "direction_boundary": 537.324646,
        "core_momentum": 0.288422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343578
      },
      {
        "date": "2024-04-05",
        "close": 590.002014,
        "direction_boundary": 558.534851,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40625
      },
      {
        "date": "2024-04-19",
        "close": 549.55835,
        "direction_boundary": 575.031677,
        "core_momentum": -0.044299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411979
      },
      {
        "date": "2024-04-26",
        "close": 570.969727,
        "direction_boundary": 584.458374,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416963
      },
      {
        "date": "2024-05-03",
        "close": 559.074524,
        "direction_boundary": 603.311829,
        "core_momentum": -0.073324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405174
      },
      {
        "date": "2024-05-10",
        "close": 542.421265,
        "direction_boundary": 615.095337,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394354
      },
      {
        "date": "2024-05-17",
        "close": 589.648865,
        "direction_boundary": 659.872375,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2024-05-24",
        "close": 621.193848,
        "direction_boundary": 685.795959,
        "core_momentum": -0.0942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42489
      },
      {
        "date": "2024-05-31",
        "close": 633.326599,
        "direction_boundary": 704.649414,
        "core_momentum": -0.101217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422571
      },
      {
        "date": "2024-06-07",
        "close": 727.961609,
        "direction_boundary": 662.229065,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471823
      },
      {
        "date": "2024-06-14",
        "close": 776.492371,
        "direction_boundary": 697.579346,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472516
      },
      {
        "date": "2024-06-21",
        "close": 679.430786,
        "direction_boundary": 708.954041,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502896
      },
      {
        "date": "2024-06-28",
        "close": 655.165466,
        "direction_boundary": 701.816956,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501435
      },
      {
        "date": "2024-07-05",
        "close": 693.990051,
        "direction_boundary": 713.712158,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510716
      },
      {
        "date": "2024-07-12",
        "close": 689.136963,
        "direction_boundary": 761.292969,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508626
      },
      {
        "date": "2024-07-19",
        "close": 696.416626,
        "direction_boundary": 770.809143,
        "core_momentum": -0.096512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509154
      },
      {
        "date": "2024-07-26",
        "close": 720.682007,
        "direction_boundary": 744.639648,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510711
      },
      {
        "date": "2024-08-02",
        "close": 698.84314,
        "direction_boundary": 737.502563,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510774
      },
      {
        "date": "2024-08-09",
        "close": 689.136963,
        "direction_boundary": 720.849243,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51042
      },
      {
        "date": "2024-08-16",
        "close": 703.696228,
        "direction_boundary": 678.026489,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512663
      },
      {
        "date": "2024-08-23",
        "close": 706.122742,
        "direction_boundary": 680.405579,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486835
      },
      {
        "date": "2024-08-30",
        "close": 703.696228,
        "direction_boundary": 678.026489,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47735
      },
      {
        "date": "2024-09-06",
        "close": 703.696228,
        "direction_boundary": 654.236084,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474346
      },
      {
        "date": "2024-09-13",
        "close": 696.416626,
        "direction_boundary": 737.502563,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473036
      },
      {
        "date": "2024-09-20",
        "close": 679.430786,
        "direction_boundary": 713.712158,
        "core_momentum": -0.048032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46126
      },
      {
        "date": "2024-09-27",
        "close": 689.136963,
        "direction_boundary": 725.607361,
        "core_momentum": -0.050262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457003
      },
      {
        "date": "2024-10-04",
        "close": 686.710388,
        "direction_boundary": 732.744446,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432155
      },
      {
        "date": "2024-10-11",
        "close": 689.136963,
        "direction_boundary": 742.260559,
        "core_momentum": -0.07157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365786
      },
      {
        "date": "2024-10-18",
        "close": 693.990051,
        "direction_boundary": 761.292969,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34854
      },
      {
        "date": "2024-10-25",
        "close": 718.255432,
        "direction_boundary": 768.430115,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347934
      },
      {
        "date": "2024-11-01",
        "close": 710.97583,
        "direction_boundary": 813.631836,
        "core_momentum": -0.12617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34639
      },
      {
        "date": "2024-11-08",
        "close": 805.61084,
        "direction_boundary": 856.454529,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376559
      },
      {
        "date": "2024-11-15",
        "close": 922.084717,
        "direction_boundary": 868.349731,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40123
      },
      {
        "date": "2024-11-22",
        "close": 999.733948,
        "direction_boundary": 882.624023,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408151
      },
      {
        "date": "2024-11-29",
        "close": 941.497009,
        "direction_boundary": 911.172485,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422337
      },
      {
        "date": "2024-12-06",
        "close": 994.880859,
        "direction_boundary": 925.446716,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2024-12-13",
        "close": 1014.293152,
        "direction_boundary": 984.922791,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-12-20",
        "close": 970.615417,
        "direction_boundary": 980.164673,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329546
      },
      {
        "date": "2024-12-27",
        "close": 965.76239,
        "direction_boundary": 999.197021,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322815
      },
      {
        "date": "2025-01-03",
        "close": 975.468506,
        "direction_boundary": 1008.713196,
        "core_momentum": -0.032958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316933
      },
      {
        "date": "2025-01-10",
        "close": 970.615417,
        "direction_boundary": 1027.745483,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316688
      },
      {
        "date": "2025-01-17",
        "close": 970.615417,
        "direction_boundary": 1032.50354,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3172
      },
      {
        "date": "2025-01-24",
        "close": 975.468506,
        "direction_boundary": 980.164673,
        "core_momentum": -0.004791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315829
      },
      {
        "date": "2025-01-31",
        "close": 948.776611,
        "direction_boundary": 984.922791,
        "core_momentum": -0.0367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315043
      },
      {
        "date": "2025-02-07",
        "close": 895.392761,
        "direction_boundary": 984.922791,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32785
      },
      {
        "date": "2025-02-14",
        "close": 890.539673,
        "direction_boundary": 975.406616,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328144
      },
      {
        "date": "2025-02-21",
        "close": 902.672363,
        "direction_boundary": 861.212646,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328097
      },
      {
        "date": "2025-02-28",
        "close": 885.686584,
        "direction_boundary": 913.551514,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330022
      },
      {
        "date": "2025-03-07",
        "close": 858.99469,
        "direction_boundary": 870.728821,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334362
      },
      {
        "date": "2025-03-14",
        "close": 844.435486,
        "direction_boundary": 885.003052,
        "core_momentum": -0.045839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335214
      },
      {
        "date": "2025-03-21",
        "close": 844.435486,
        "direction_boundary": 813.631836,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33222
      },
      {
        "date": "2025-03-28",
        "close": 844.435486,
        "direction_boundary": 770.809143,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332305
      },
      {
        "date": "2025-04-11",
        "close": 839.582336,
        "direction_boundary": 692.300781,
        "core_momentum": 0.212742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332472
      },
      {
        "date": "2025-04-18",
        "close": 844.435486,
        "direction_boundary": 590.002014,
        "core_momentum": 0.431242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33243
      },
      {
        "date": "2025-04-25",
        "close": 837.155823,
        "direction_boundary": 549.55835,
        "core_momentum": 0.523325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333215
      },
      {
        "date": "2025-05-02",
        "close": 861.421265,
        "direction_boundary": 570.969727,
        "core_momentum": 0.508699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332366
      },
      {
        "date": "2025-05-09",
        "close": 866.274292,
        "direction_boundary": 559.074524,
        "core_momentum": 0.549479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331454
      },
      {
        "date": "2025-05-16",
        "close": 864.397156,
        "direction_boundary": 542.421265,
        "core_momentum": 0.59359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285063
      },
      {
        "date": "2025-05-23",
        "close": 854.574463,
        "direction_boundary": 589.648865,
        "core_momentum": 0.449294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212107
      },
      {
        "date": "2025-05-30",
        "close": 852.118835,
        "direction_boundary": 621.193848,
        "core_momentum": 0.371744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174393
      },
      {
        "date": "2025-06-06",
        "close": 834.929077,
        "direction_boundary": 633.326599,
        "core_momentum": 0.318323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157775
      },
      {
        "date": "2025-06-13",
        "close": 817.73938,
        "direction_boundary": 727.961609,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133519
      },
      {
        "date": "2025-06-20",
        "close": 805.460999,
        "direction_boundary": 776.492371,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128093
      },
      {
        "date": "2025-06-27",
        "close": 803.00531,
        "direction_boundary": 679.430786,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117793
      },
      {
        "date": "2025-07-04",
        "close": 788.271301,
        "direction_boundary": 655.165466,
        "core_momentum": 0.203164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118755
      },
      {
        "date": "2025-07-11",
        "close": 790.72699,
        "direction_boundary": 693.990051,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117061
      },
      {
        "date": "2025-07-18",
        "close": 761.258911,
        "direction_boundary": 689.136963,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124052
      },
      {
        "date": "2025-07-25",
        "close": 658.120605,
        "direction_boundary": 696.416626,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2025-08-01",
        "close": 667.943298,
        "direction_boundary": 720.682007,
        "core_momentum": -0.073179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227324
      },
      {
        "date": "2025-08-08",
        "close": 643.386536,
        "direction_boundary": 698.84314,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2025-08-15",
        "close": 650.75354,
        "direction_boundary": 689.136963,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-08-22",
        "close": 650.75354,
        "direction_boundary": 703.696228,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-08-29",
        "close": 753.891846,
        "direction_boundary": 706.122742,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31288
      },
      {
        "date": "2025-09-05",
        "close": 704.778381,
        "direction_boundary": 703.696228,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323618
      },
      {
        "date": "2025-09-12",
        "close": 704.778381,
        "direction_boundary": 703.696228,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322272
      },
      {
        "date": "2025-09-19",
        "close": 692.5,
        "direction_boundary": 696.416626,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2025-09-26",
        "close": 699.867065,
        "direction_boundary": 679.430786,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323135
      },
      {
        "date": "2025-10-03",
        "close": 687.588684,
        "direction_boundary": 689.136963,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2025-10-10",
        "close": 690.044312,
        "direction_boundary": 686.710388,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323658
      },
      {
        "date": "2025-10-17",
        "close": 704.778381,
        "direction_boundary": 689.136963,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325617
      },
      {
        "date": "2025-10-24",
        "close": 682.677307,
        "direction_boundary": 693.990051,
        "core_momentum": -0.016301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2025-10-31",
        "close": 717.056763,
        "direction_boundary": 718.255432,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333208
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "direction_boundary": 710.97583,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334323
      },
      {
        "date": "2025-11-14",
        "close": 690.0,
        "direction_boundary": 805.61084,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334206
      },
      {
        "date": "2025-11-21",
        "close": 695.0,
        "direction_boundary": 922.084717,
        "core_momentum": -0.246273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334898
      },
      {
        "date": "2025-11-28",
        "close": 690.0,
        "direction_boundary": 999.733948,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "direction_boundary": 941.497009,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "direction_boundary": 994.880859,
        "core_momentum": -0.336604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2025-12-19",
        "close": 660.0,
        "direction_boundary": 1014.293152,
        "core_momentum": -0.349301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336445
      },
      {
        "date": "2025-12-26",
        "close": 655.0,
        "direction_boundary": 970.615417,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2026-01-02",
        "close": 655.0,
        "direction_boundary": 965.76239,
        "core_momentum": -0.321779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2026-01-09",
        "close": 635.0,
        "direction_boundary": 975.468506,
        "core_momentum": -0.349031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2026-01-16",
        "close": 640.0,
        "direction_boundary": 970.615417,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "direction_boundary": 970.615417,
        "core_momentum": -0.36123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "direction_boundary": 975.468506,
        "core_momentum": -0.395162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278788
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 948.776611,
        "core_momentum": -0.409766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "direction_boundary": 895.392761,
        "core_momentum": -0.413665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2026-02-20",
        "close": 535.0,
        "direction_boundary": 890.539673,
        "core_momentum": -0.399241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "direction_boundary": 902.672363,
        "core_momentum": -0.407315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "direction_boundary": 885.686584,
        "core_momentum": -0.41853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 858.99469,
        "core_momentum": -0.417924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2026-03-20",
        "close": 505.0,
        "direction_boundary": 844.435486,
        "core_momentum": -0.401967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "direction_boundary": 844.435486,
        "core_momentum": -0.390125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 844.435486,
        "core_momentum": -0.384204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2026-04-10",
        "close": 502.252472,
        "direction_boundary": 839.582336,
        "core_momentum": -0.401783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2026-04-17",
        "close": 502.252472,
        "direction_boundary": 844.435486,
        "core_momentum": -0.405221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2026-04-24",
        "close": 497.376221,
        "direction_boundary": 837.155823,
        "core_momentum": -0.405874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2026-05-01",
        "close": 512.004944,
        "direction_boundary": 861.421265,
        "core_momentum": -0.405628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2026-05-08",
        "close": 516.881165,
        "direction_boundary": 866.274292,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2026-05-15",
        "close": 512.004944,
        "direction_boundary": 864.397156,
        "core_momentum": -0.407674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2026-05-22",
        "close": 521.757385,
        "direction_boundary": 854.574463,
        "core_momentum": -0.389454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2026-05-29",
        "close": 502.252472,
        "direction_boundary": 852.118835,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2026-06-05",
        "close": 492.5,
        "direction_boundary": 834.929077,
        "core_momentum": -0.41013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "direction_boundary": 817.73938,
        "core_momentum": -0.376329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 805.460999,
        "core_momentum": -0.360615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190558
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "direction_boundary": 803.00531,
        "core_momentum": -0.358659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191004
      },
      {
        "date": "2026-07-03",
        "close": 515.0,
        "direction_boundary": 788.271301,
        "core_momentum": -0.346672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 790.72699,
        "core_momentum": -0.361347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18905
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 761.258911,
        "core_momentum": -0.330057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189424
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 658.120605,
        "core_momentum": -0.225066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186808
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 667.943298,
        "core_momentum": -0.251433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "direction_boundary": 643.386536,
        "core_momentum": -0.207319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 720.849243,
        "volume": 4939000
      },
      {
        "date": "2023-08-11",
        "close": 678.026489,
        "volume": 5279200
      },
      {
        "date": "2023-08-18",
        "close": 680.405579,
        "volume": 2398400
      },
      {
        "date": "2023-08-25",
        "close": 678.026489,
        "volume": 3969800
      },
      {
        "date": "2023-09-01",
        "close": 654.236084,
        "volume": 3987800
      },
      {
        "date": "2023-09-08",
        "close": 737.502563,
        "volume": 6508400
      },
      {
        "date": "2023-09-15",
        "close": 713.712158,
        "volume": 4917400
      },
      {
        "date": "2023-09-22",
        "close": 725.607361,
        "volume": 4645000
      },
      {
        "date": "2023-09-29",
        "close": 732.744446,
        "volume": 4806600
      },
      {
        "date": "2023-10-06",
        "close": 742.260559,
        "volume": 4387000
      },
      {
        "date": "2023-10-13",
        "close": 761.292969,
        "volume": 3397200
      },
      {
        "date": "2023-10-20",
        "close": 768.430115,
        "volume": 3332400
      },
      {
        "date": "2023-10-27",
        "close": 813.631836,
        "volume": 4503200
      },
      {
        "date": "2023-11-03",
        "close": 856.454529,
        "volume": 3903800
      },
      {
        "date": "2023-11-10",
        "close": 868.349731,
        "volume": 4074000
      },
      {
        "date": "2023-11-17",
        "close": 882.624023,
        "volume": 3970200
      },
      {
        "date": "2023-11-24",
        "close": 911.172485,
        "volume": 3447600
      },
      {
        "date": "2023-12-01",
        "close": 925.446716,
        "volume": 4745400
      },
      {
        "date": "2023-12-08",
        "close": 984.922791,
        "volume": 5087200
      },
      {
        "date": "2023-12-15",
        "close": 980.164673,
        "volume": 15182800
      },
      {
        "date": "2023-12-22",
        "close": 999.197021,
        "volume": 3763200
      },
      {
        "date": "2023-12-29",
        "close": 1008.713196,
        "volume": 1358000
      },
      {
        "date": "2024-01-05",
        "close": 1027.745483,
        "volume": 1955200
      },
      {
        "date": "2024-01-12",
        "close": 1032.50354,
        "volume": 2505000
      },
      {
        "date": "2024-01-19",
        "close": 980.164673,
        "volume": 2197000
      },
      {
        "date": "2024-01-26",
        "close": 984.922791,
        "volume": 3150800
      },
      {
        "date": "2024-02-02",
        "close": 984.922791,
        "volume": 1697400
      },
      {
        "date": "2024-02-09",
        "close": 975.406616,
        "volume": 940000
      },
      {
        "date": "2024-02-16",
        "close": 861.212646,
        "volume": 6036000
      },
      {
        "date": "2024-02-23",
        "close": 913.551514,
        "volume": 1792600
      },
      {
        "date": "2024-03-01",
        "close": 870.728821,
        "volume": 1945000
      },
      {
        "date": "2024-03-08",
        "close": 885.003052,
        "volume": 1438000
      },
      {
        "date": "2024-03-15",
        "close": 813.631836,
        "volume": 1172000
      },
      {
        "date": "2024-03-22",
        "close": 770.809143,
        "volume": 5585400
      },
      {
        "date": "2024-03-29",
        "close": 692.300781,
        "volume": 4165600
      },
      {
        "date": "2024-04-05",
        "close": 590.002014,
        "volume": 9773800
      },
      {
        "date": "2024-04-19",
        "close": 549.55835,
        "volume": 6550000
      },
      {
        "date": "2024-04-26",
        "close": 570.969727,
        "volume": 2691400
      },
      {
        "date": "2024-05-03",
        "close": 559.074524,
        "volume": 964000
      },
      {
        "date": "2024-05-10",
        "close": 542.421265,
        "volume": 900000
      },
      {
        "date": "2024-05-17",
        "close": 589.648865,
        "volume": 7234000
      },
      {
        "date": "2024-05-24",
        "close": 621.193848,
        "volume": 3170800
      },
      {
        "date": "2024-05-31",
        "close": 633.326599,
        "volume": 3192200
      },
      {
        "date": "2024-06-07",
        "close": 727.961609,
        "volume": 2076400
      },
      {
        "date": "2024-06-14",
        "close": 776.492371,
        "volume": 2524800
      },
      {
        "date": "2024-06-21",
        "close": 679.430786,
        "volume": 1458000
      },
      {
        "date": "2024-06-28",
        "close": 655.165466,
        "volume": 992000
      },
      {
        "date": "2024-07-05",
        "close": 693.990051,
        "volume": 1037800
      },
      {
        "date": "2024-07-12",
        "close": 689.136963,
        "volume": 928000
      },
      {
        "date": "2024-07-19",
        "close": 696.416626,
        "volume": 374200
      },
      {
        "date": "2024-07-26",
        "close": 720.682007,
        "volume": 385800
      },
      {
        "date": "2024-08-02",
        "close": 698.84314,
        "volume": 814800
      },
      {
        "date": "2024-08-09",
        "close": 689.136963,
        "volume": 722800
      },
      {
        "date": "2024-08-16",
        "close": 703.696228,
        "volume": 3243800
      },
      {
        "date": "2024-08-23",
        "close": 706.122742,
        "volume": 4092000
      },
      {
        "date": "2024-08-30",
        "close": 703.696228,
        "volume": 2680200
      },
      {
        "date": "2024-09-06",
        "close": 703.696228,
        "volume": 1756600
      },
      {
        "date": "2024-09-13",
        "close": 696.416626,
        "volume": 3778200
      },
      {
        "date": "2024-09-20",
        "close": 679.430786,
        "volume": 3287800
      },
      {
        "date": "2024-09-27",
        "close": 689.136963,
        "volume": 1198800
      },
      {
        "date": "2024-10-04",
        "close": 686.710388,
        "volume": 2646000
      },
      {
        "date": "2024-10-11",
        "close": 689.136963,
        "volume": 3195800
      },
      {
        "date": "2024-10-18",
        "close": 693.990051,
        "volume": 3973400
      },
      {
        "date": "2024-10-25",
        "close": 718.255432,
        "volume": 3396800
      },
      {
        "date": "2024-11-01",
        "close": 710.97583,
        "volume": 2397200
      },
      {
        "date": "2024-11-08",
        "close": 805.61084,
        "volume": 5832400
      },
      {
        "date": "2024-11-15",
        "close": 922.084717,
        "volume": 4513000
      },
      {
        "date": "2024-11-22",
        "close": 999.733948,
        "volume": 5117800
      },
      {
        "date": "2024-11-29",
        "close": 941.497009,
        "volume": 3033600
      },
      {
        "date": "2024-12-06",
        "close": 994.880859,
        "volume": 1267800
      },
      {
        "date": "2024-12-13",
        "close": 1014.293152,
        "volume": 1393000
      },
      {
        "date": "2024-12-20",
        "close": 970.615417,
        "volume": 536000
      },
      {
        "date": "2024-12-27",
        "close": 965.76239,
        "volume": 307200
      },
      {
        "date": "2025-01-03",
        "close": 975.468506,
        "volume": 777000
      },
      {
        "date": "2025-01-10",
        "close": 970.615417,
        "volume": 555800
      },
      {
        "date": "2025-01-17",
        "close": 970.615417,
        "volume": 796800
      },
      {
        "date": "2025-01-24",
        "close": 975.468506,
        "volume": 612800
      },
      {
        "date": "2025-01-31",
        "close": 948.776611,
        "volume": 283200
      },
      {
        "date": "2025-02-07",
        "close": 895.392761,
        "volume": 1481400
      },
      {
        "date": "2025-02-14",
        "close": 890.539673,
        "volume": 902400
      },
      {
        "date": "2025-02-21",
        "close": 902.672363,
        "volume": 692600
      },
      {
        "date": "2025-02-28",
        "close": 885.686584,
        "volume": 809000
      },
      {
        "date": "2025-03-07",
        "close": 858.99469,
        "volume": 861600
      },
      {
        "date": "2025-03-14",
        "close": 844.435486,
        "volume": 1224200
      },
      {
        "date": "2025-03-21",
        "close": 844.435486,
        "volume": 919200
      },
      {
        "date": "2025-03-28",
        "close": 844.435486,
        "volume": 909800
      },
      {
        "date": "2025-04-11",
        "close": 839.582336,
        "volume": 770200
      },
      {
        "date": "2025-04-18",
        "close": 844.435486,
        "volume": 529000
      },
      {
        "date": "2025-04-25",
        "close": 837.155823,
        "volume": 695400
      },
      {
        "date": "2025-05-02",
        "close": 861.421265,
        "volume": 676400
      },
      {
        "date": "2025-05-09",
        "close": 866.274292,
        "volume": 948800
      },
      {
        "date": "2025-05-16",
        "close": 864.397156,
        "volume": 513800
      },
      {
        "date": "2025-05-23",
        "close": 854.574463,
        "volume": 811200
      },
      {
        "date": "2025-05-30",
        "close": 852.118835,
        "volume": 413200
      },
      {
        "date": "2025-06-06",
        "close": 834.929077,
        "volume": 533400
      },
      {
        "date": "2025-06-13",
        "close": 817.73938,
        "volume": 1146400
      },
      {
        "date": "2025-06-20",
        "close": 805.460999,
        "volume": 876200
      },
      {
        "date": "2025-06-27",
        "close": 803.00531,
        "volume": 630600
      },
      {
        "date": "2025-07-04",
        "close": 788.271301,
        "volume": 913200
      },
      {
        "date": "2025-07-11",
        "close": 790.72699,
        "volume": 881800
      },
      {
        "date": "2025-07-18",
        "close": 761.258911,
        "volume": 1092400
      },
      {
        "date": "2025-07-25",
        "close": 658.120605,
        "volume": 1585200
      },
      {
        "date": "2025-08-01",
        "close": 667.943298,
        "volume": 1330200
      },
      {
        "date": "2025-08-08",
        "close": 643.386536,
        "volume": 591200
      },
      {
        "date": "2025-08-15",
        "close": 650.75354,
        "volume": 1236200
      },
      {
        "date": "2025-08-22",
        "close": 650.75354,
        "volume": 1331800
      },
      {
        "date": "2025-08-29",
        "close": 753.891846,
        "volume": 14975600
      },
      {
        "date": "2025-09-05",
        "close": 704.778381,
        "volume": 2468600
      },
      {
        "date": "2025-09-12",
        "close": 704.778381,
        "volume": 1296400
      },
      {
        "date": "2025-09-19",
        "close": 692.5,
        "volume": 2058600
      },
      {
        "date": "2025-09-26",
        "close": 699.867065,
        "volume": 2113800
      },
      {
        "date": "2025-10-03",
        "close": 687.588684,
        "volume": 1756000
      },
      {
        "date": "2025-10-10",
        "close": 690.044312,
        "volume": 1022800
      },
      {
        "date": "2025-10-17",
        "close": 704.778381,
        "volume": 4637200
      },
      {
        "date": "2025-10-24",
        "close": 682.677307,
        "volume": 3335600
      },
      {
        "date": "2025-10-31",
        "close": 717.056763,
        "volume": 11458300
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "volume": 6741100
      },
      {
        "date": "2025-11-14",
        "close": 690.0,
        "volume": 4094000
      },
      {
        "date": "2025-11-21",
        "close": 695.0,
        "volume": 1132300
      },
      {
        "date": "2025-11-28",
        "close": 690.0,
        "volume": 1161800
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "volume": 1100300
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "volume": 1447600
      },
      {
        "date": "2025-12-19",
        "close": 660.0,
        "volume": 1103800
      },
      {
        "date": "2025-12-26",
        "close": 655.0,
        "volume": 419500
      },
      {
        "date": "2026-01-02",
        "close": 655.0,
        "volume": 497700
      },
      {
        "date": "2026-01-09",
        "close": 635.0,
        "volume": 1315300
      },
      {
        "date": "2026-01-16",
        "close": 640.0,
        "volume": 819100
      },
      {
        "date": "2026-01-23",
        "close": 620.0,
        "volume": 840500
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "volume": 1186200
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 947200
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "volume": 2464400
      },
      {
        "date": "2026-02-20",
        "close": 535.0,
        "volume": 950700
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "volume": 1140800
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "volume": 1188200
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 997800
      },
      {
        "date": "2026-03-20",
        "close": 505.0,
        "volume": 408600
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "volume": 787700
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 992100
      },
      {
        "date": "2026-04-10",
        "close": 502.252472,
        "volume": 1500300
      },
      {
        "date": "2026-04-17",
        "close": 502.252472,
        "volume": 1058600
      },
      {
        "date": "2026-04-24",
        "close": 497.376221,
        "volume": 1385000
      },
      {
        "date": "2026-05-01",
        "close": 512.004944,
        "volume": 1661500
      },
      {
        "date": "2026-05-08",
        "close": 516.881165,
        "volume": 1501700
      },
      {
        "date": "2026-05-15",
        "close": 512.004944,
        "volume": 828400
      },
      {
        "date": "2026-05-22",
        "close": 521.757385,
        "volume": 1257900
      },
      {
        "date": "2026-05-29",
        "close": 502.252472,
        "volume": 747100
      },
      {
        "date": "2026-06-05",
        "close": 492.5,
        "volume": 234700
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "volume": 200600
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 217800
      },
      {
        "date": "2026-06-26",
        "close": 515.0,
        "volume": 197100
      },
      {
        "date": "2026-07-03",
        "close": 515.0,
        "volume": 221900
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 1240300
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 1036300
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 1072400
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 1259600
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "volume": 1536400
      }
    ],
    "sharemaestro_context": {
      "trend": 523.642736,
      "fair_value": 732.454859,
      "market_activity": -11.429614,
      "market_dynamics": 0.892628,
      "relative_strength": 1.171708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037313,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.085025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057923,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.12216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.0825
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.046575
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.0985
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.011194
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.065147
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021352
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252941
      }
    ]
  }
}