{
  "ticker": {
    "uuid": "821cc691-9a8b-4d89-b284-40ea49bf680c",
    "symbol": "VNAM",
    "name": "GLOBAL X FDS GLOBAL X MSCI VIETNAM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.015,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.528618,
    "boundary_margin": 0.115492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265419,
    "volatility_stability": 0.7969,
    "risk_context": 0.3768,
    "current_regime": {
      "move": 0.467018,
      "interruption": -0.161506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.054,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.368175,
        "direction_boundary": 19.446009,
        "core_momentum": -0.106851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143735
      },
      {
        "date": "2023-08-25",
        "close": 17.603387,
        "direction_boundary": 19.500847,
        "core_momentum": -0.097301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132663
      },
      {
        "date": "2023-09-01",
        "close": 18.296653,
        "direction_boundary": 19.465455,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138191
      },
      {
        "date": "2023-09-08",
        "close": 18.46943,
        "direction_boundary": 19.225394,
        "core_momentum": -0.039321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136339
      },
      {
        "date": "2023-09-15",
        "close": 17.935393,
        "direction_boundary": 18.609831,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145978
      },
      {
        "date": "2023-09-22",
        "close": 17.204037,
        "direction_boundary": 17.861159,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161068
      },
      {
        "date": "2023-09-29",
        "close": 16.438322,
        "direction_boundary": 16.982491,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173075
      },
      {
        "date": "2023-10-06",
        "close": 16.222253,
        "direction_boundary": 15.401239,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174315
      },
      {
        "date": "2023-10-13",
        "close": 16.57085,
        "direction_boundary": 15.537361,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17412
      },
      {
        "date": "2023-10-20",
        "close": 15.392827,
        "direction_boundary": 14.662291,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20326
      },
      {
        "date": "2023-10-27",
        "close": 14.54367,
        "direction_boundary": 14.632927,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2023-11-03",
        "close": 15.162131,
        "direction_boundary": 13.835835,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225945
      },
      {
        "date": "2023-11-10",
        "close": 15.864036,
        "direction_boundary": 13.03359,
        "core_momentum": 0.217165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232086
      },
      {
        "date": "2023-11-17",
        "close": 15.731607,
        "direction_boundary": 13.461986,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23245
      },
      {
        "date": "2023-11-24",
        "close": 15.795318,
        "direction_boundary": 13.621929,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2023-12-01",
        "close": 15.952388,
        "direction_boundary": 15.587824,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230852
      },
      {
        "date": "2023-12-08",
        "close": 16.217443,
        "direction_boundary": 15.590449,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230237
      },
      {
        "date": "2023-12-15",
        "close": 15.705396,
        "direction_boundary": 15.37207,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234234
      },
      {
        "date": "2023-12-22",
        "close": 15.922938,
        "direction_boundary": 14.759521,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2322
      },
      {
        "date": "2023-12-29",
        "close": 16.325896,
        "direction_boundary": 14.453879,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234265
      },
      {
        "date": "2024-01-05",
        "close": 16.407827,
        "direction_boundary": 15.363445,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2024-01-12",
        "close": 16.031654,
        "direction_boundary": 15.461927,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229595
      },
      {
        "date": "2024-01-19",
        "close": 16.386163,
        "direction_boundary": 16.354932,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2024-01-26",
        "close": 16.277841,
        "direction_boundary": 16.368063,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227743
      },
      {
        "date": "2024-02-02",
        "close": 16.277841,
        "direction_boundary": 15.497498,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226199
      },
      {
        "date": "2024-02-09",
        "close": 16.519103,
        "direction_boundary": 15.000775,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226521
      },
      {
        "date": "2024-02-16",
        "close": 16.612654,
        "direction_boundary": 14.938942,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214722
      },
      {
        "date": "2024-02-23",
        "close": 16.579271,
        "direction_boundary": 14.453879,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213606
      },
      {
        "date": "2024-03-01",
        "close": 17.297052,
        "direction_boundary": 14.390184,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215103
      },
      {
        "date": "2024-03-08",
        "close": 17.065637,
        "direction_boundary": 14.752854,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2024-03-15",
        "close": 17.277357,
        "direction_boundary": 14.782154,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21254
      },
      {
        "date": "2024-03-22",
        "close": 17.484154,
        "direction_boundary": 14.885046,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2024-03-29",
        "close": 17.587158,
        "direction_boundary": 15.274076,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-04-05",
        "close": 17.015316,
        "direction_boundary": 15.394606,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2024-04-12",
        "close": 16.968049,
        "direction_boundary": 15.14012,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197292
      },
      {
        "date": "2024-04-19",
        "close": 15.161238,
        "direction_boundary": 14.919343,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231141
      },
      {
        "date": "2024-04-26",
        "close": 15.824858,
        "direction_boundary": 15.081031,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223889
      },
      {
        "date": "2024-05-03",
        "close": 15.957404,
        "direction_boundary": 15.046733,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217126
      },
      {
        "date": "2024-05-10",
        "close": 16.112403,
        "direction_boundary": 15.424004,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2024-05-17",
        "close": 16.657164,
        "direction_boundary": 15.415087,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212733
      },
      {
        "date": "2024-05-24",
        "close": 16.287688,
        "direction_boundary": 15.32121,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215425
      },
      {
        "date": "2024-05-31",
        "close": 16.208908,
        "direction_boundary": 15.649289,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215202
      },
      {
        "date": "2024-06-07",
        "close": 16.499408,
        "direction_boundary": 15.972762,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215399
      },
      {
        "date": "2024-06-14",
        "close": 16.332002,
        "direction_boundary": 16.11975,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210834
      },
      {
        "date": "2024-06-21",
        "close": 16.130129,
        "direction_boundary": 16.531318,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210919
      },
      {
        "date": "2024-06-28",
        "close": 15.640027,
        "direction_boundary": 16.300985,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2024-07-05",
        "close": 16.013792,
        "direction_boundary": 16.639568,
        "core_momentum": -0.037608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-07-12",
        "close": 16.078302,
        "direction_boundary": 17.184403,
        "core_momentum": -0.064367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2024-07-19",
        "close": 15.581426,
        "direction_boundary": 17.375832,
        "core_momentum": -0.10327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214466
      },
      {
        "date": "2024-07-26",
        "close": 15.576009,
        "direction_boundary": 17.837224,
        "core_momentum": -0.126769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214368
      },
      {
        "date": "2024-08-02",
        "close": 15.210025,
        "direction_boundary": 18.112096,
        "core_momentum": -0.160228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2024-08-09",
        "close": 15.324863,
        "direction_boundary": 18.342792,
        "core_momentum": -0.164529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2024-08-16",
        "close": 15.600631,
        "direction_boundary": 17.368175,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2024-08-23",
        "close": 16.171867,
        "direction_boundary": 17.603387,
        "core_momentum": -0.081321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2024-08-30",
        "close": 16.098,
        "direction_boundary": 18.296653,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214748
      },
      {
        "date": "2024-09-06",
        "close": 16.160934,
        "direction_boundary": 18.46943,
        "core_momentum": -0.12499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2024-09-13",
        "close": 15.979813,
        "direction_boundary": 17.935393,
        "core_momentum": -0.109035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213688
      },
      {
        "date": "2024-09-20",
        "close": 16.186837,
        "direction_boundary": 17.204037,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213828
      },
      {
        "date": "2024-09-27",
        "close": 16.457484,
        "direction_boundary": 16.438322,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2024-10-04",
        "close": 16.026103,
        "direction_boundary": 16.222253,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213566
      },
      {
        "date": "2024-10-11",
        "close": 16.418187,
        "direction_boundary": 16.57085,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216693
      },
      {
        "date": "2024-10-18",
        "close": 15.902106,
        "direction_boundary": 15.392827,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153464
      },
      {
        "date": "2024-10-25",
        "close": 15.426208,
        "direction_boundary": 14.54367,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147825
      },
      {
        "date": "2024-11-01",
        "close": 15.447974,
        "direction_boundary": 15.162131,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147262
      },
      {
        "date": "2024-11-08",
        "close": 15.295316,
        "direction_boundary": 15.864036,
        "core_momentum": -0.03585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-11-15",
        "close": 14.802872,
        "direction_boundary": 15.731607,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2024-11-22",
        "close": 14.979856,
        "direction_boundary": 15.795318,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2024-11-29",
        "close": 15.295316,
        "direction_boundary": 15.952388,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2024-12-06",
        "close": 15.374107,
        "direction_boundary": 16.217443,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2024-12-13",
        "close": 15.265671,
        "direction_boundary": 15.705396,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2024-12-20",
        "close": 15.220563,
        "direction_boundary": 15.922938,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2024-12-27",
        "close": 15.13281,
        "direction_boundary": 16.325896,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-01-03",
        "close": 15.077355,
        "direction_boundary": 16.407827,
        "core_momentum": -0.081088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2025-01-10",
        "close": 14.554929,
        "direction_boundary": 16.031654,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2025-01-17",
        "close": 14.862437,
        "direction_boundary": 16.386163,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2025-01-24",
        "close": 15.183769,
        "direction_boundary": 16.277841,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-01-31",
        "close": 15.146673,
        "direction_boundary": 16.277841,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2025-02-07",
        "close": 14.957713,
        "direction_boundary": 16.519103,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-02-14",
        "close": 14.937822,
        "direction_boundary": 16.612654,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2025-02-21",
        "close": 15.183968,
        "direction_boundary": 16.579271,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127546
      },
      {
        "date": "2025-02-28",
        "close": 15.568453,
        "direction_boundary": 17.297052,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133027
      },
      {
        "date": "2025-03-07",
        "close": 15.872679,
        "direction_boundary": 17.065637,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135927
      },
      {
        "date": "2025-03-14",
        "close": 16.063032,
        "direction_boundary": 17.277357,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136122
      },
      {
        "date": "2025-03-21",
        "close": 15.873972,
        "direction_boundary": 17.484154,
        "core_momentum": -0.092094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135834
      },
      {
        "date": "2025-03-28",
        "close": 15.815792,
        "direction_boundary": 17.587158,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13355
      },
      {
        "date": "2025-04-04",
        "close": 14.966763,
        "direction_boundary": 17.015316,
        "core_momentum": -0.120395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2025-04-11",
        "close": 14.937822,
        "direction_boundary": 16.968049,
        "core_momentum": -0.11965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144178
      },
      {
        "date": "2025-04-18",
        "close": 14.830712,
        "direction_boundary": 15.161238,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2025-04-25",
        "close": 15.320716,
        "direction_boundary": 15.824858,
        "core_momentum": -0.031858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140716
      },
      {
        "date": "2025-05-02",
        "close": 15.614102,
        "direction_boundary": 15.957404,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143218
      },
      {
        "date": "2025-05-09",
        "close": 15.860546,
        "direction_boundary": 16.112403,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143917
      },
      {
        "date": "2025-05-16",
        "close": 16.137423,
        "direction_boundary": 16.657164,
        "core_momentum": -0.031202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136738
      },
      {
        "date": "2025-05-23",
        "close": 16.369944,
        "direction_boundary": 16.287688,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2025-05-30",
        "close": 16.916338,
        "direction_boundary": 16.208908,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2025-06-06",
        "close": 16.887099,
        "direction_boundary": 16.499408,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2025-06-13",
        "close": 16.439561,
        "direction_boundary": 16.332002,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2025-06-20",
        "close": 16.806442,
        "direction_boundary": 16.130129,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2025-06-27",
        "close": 17.434177,
        "direction_boundary": 15.640027,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2025-07-04",
        "close": 17.702464,
        "direction_boundary": 16.013792,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154976
      },
      {
        "date": "2025-07-11",
        "close": 19.197519,
        "direction_boundary": 16.078302,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2025-07-18",
        "close": 19.765376,
        "direction_boundary": 15.581426,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-07-25",
        "close": 20.512555,
        "direction_boundary": 15.576009,
        "core_momentum": 0.316933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2025-08-01",
        "close": 19.7853,
        "direction_boundary": 15.210025,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2025-08-08",
        "close": 21.528618,
        "direction_boundary": 15.324863,
        "core_momentum": 0.404816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2025-08-15",
        "close": 22.125963,
        "direction_boundary": 15.600631,
        "core_momentum": 0.418274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2025-08-22",
        "close": 21.807665,
        "direction_boundary": 16.171867,
        "core_momentum": 0.348494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-08-29",
        "close": 22.764054,
        "direction_boundary": 16.098,
        "core_momentum": 0.414092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2025-09-05",
        "close": 22.554844,
        "direction_boundary": 16.160934,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2025-09-12",
        "close": 22.514994,
        "direction_boundary": 15.979813,
        "core_momentum": 0.408965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2025-09-19",
        "close": 22.534521,
        "direction_boundary": 16.186837,
        "core_momentum": 0.392151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2025-09-26",
        "close": 22.493476,
        "direction_boundary": 16.457484,
        "core_momentum": 0.366763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2025-10-03",
        "close": 22.505032,
        "direction_boundary": 16.026103,
        "core_momentum": 0.404274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-10-10",
        "close": 24.158788,
        "direction_boundary": 16.418187,
        "core_momentum": 0.471465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-10-17",
        "close": 24.358036,
        "direction_boundary": 15.902106,
        "core_momentum": 0.531749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2025-10-24",
        "close": 23.526177,
        "direction_boundary": 15.426208,
        "core_momentum": 0.525078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2025-10-31",
        "close": 22.583436,
        "direction_boundary": 15.447974,
        "core_momentum": 0.461903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2025-11-07",
        "close": 21.897326,
        "direction_boundary": 15.295316,
        "core_momentum": 0.431636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2025-11-14",
        "close": 22.389767,
        "direction_boundary": 14.802872,
        "core_momentum": 0.512529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2025-11-21",
        "close": 22.799919,
        "direction_boundary": 14.979856,
        "core_momentum": 0.522039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2025-11-28",
        "close": 23.800142,
        "direction_boundary": 15.295316,
        "core_momentum": 0.556041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2025-12-05",
        "close": 24.348074,
        "direction_boundary": 15.374107,
        "core_momentum": 0.583707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2025-12-12",
        "close": 22.958321,
        "direction_boundary": 15.265671,
        "core_momentum": 0.503918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2025-12-19",
        "close": 24.10539,
        "direction_boundary": 15.220563,
        "core_momentum": 0.583738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263237
      },
      {
        "date": "2025-12-26",
        "close": 24.288299,
        "direction_boundary": 15.13281,
        "core_momentum": 0.605009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2026-01-02",
        "close": 25.3,
        "direction_boundary": 15.077355,
        "core_momentum": 0.678013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2026-01-09",
        "close": 25.54,
        "direction_boundary": 14.554929,
        "core_momentum": 0.754732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2026-01-16",
        "close": 25.7,
        "direction_boundary": 14.862437,
        "core_momentum": 0.729192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2026-01-23",
        "close": 25.51,
        "direction_boundary": 15.183769,
        "core_momentum": 0.680084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2026-01-30",
        "close": 24.925,
        "direction_boundary": 15.146673,
        "core_momentum": 0.645576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2026-02-06",
        "close": 23.839,
        "direction_boundary": 14.957713,
        "core_momentum": 0.59376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2026-02-13",
        "close": 25.17,
        "direction_boundary": 14.937822,
        "core_momentum": 0.684985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2026-02-20",
        "close": 25.77,
        "direction_boundary": 15.183968,
        "core_momentum": 0.697185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2026-02-27",
        "close": 25.64,
        "direction_boundary": 15.568453,
        "core_momentum": 0.64692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2026-03-06",
        "close": 23.26,
        "direction_boundary": 15.872679,
        "core_momentum": 0.465411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265957
      },
      {
        "date": "2026-03-13",
        "close": 22.22,
        "direction_boundary": 16.063032,
        "core_momentum": 0.3833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273808
      },
      {
        "date": "2026-03-20",
        "close": 21.608,
        "direction_boundary": 15.873972,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276419
      },
      {
        "date": "2026-03-27",
        "close": 22.0636,
        "direction_boundary": 15.815792,
        "core_momentum": 0.395036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27817
      },
      {
        "date": "2026-04-03",
        "close": 23.01,
        "direction_boundary": 14.966763,
        "core_momentum": 0.537407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284423
      },
      {
        "date": "2026-04-10",
        "close": 23.868,
        "direction_boundary": 14.937822,
        "core_momentum": 0.597823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271196
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "direction_boundary": 14.830712,
        "core_momentum": 0.726148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288182
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "direction_boundary": 15.320716,
        "core_momentum": 0.681384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2026-05-01",
        "close": 26.180207,
        "direction_boundary": 15.614102,
        "core_momentum": 0.676703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2026-05-08",
        "close": 26.576177,
        "direction_boundary": 15.860546,
        "core_momentum": 0.675616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271556
      },
      {
        "date": "2026-05-15",
        "close": 26.286092,
        "direction_boundary": 16.137423,
        "core_momentum": 0.62889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2026-05-22",
        "close": 25.772049,
        "direction_boundary": 16.369944,
        "core_momentum": 0.574352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2026-05-29",
        "close": 25.554485,
        "direction_boundary": 16.916338,
        "core_momentum": 0.510639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268454
      },
      {
        "date": "2026-06-05",
        "close": 24.663252,
        "direction_boundary": 16.887099,
        "core_momentum": 0.460479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2026-06-12",
        "close": 24.233718,
        "direction_boundary": 16.439561,
        "core_momentum": 0.47411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2026-06-19",
        "close": 25.222645,
        "direction_boundary": 16.806442,
        "core_momentum": 0.500772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256783
      },
      {
        "date": "2026-06-26",
        "close": 24.783122,
        "direction_boundary": 17.434177,
        "core_momentum": 0.421525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2026-07-03",
        "close": 25.2289,
        "direction_boundary": 17.702464,
        "core_momentum": 0.425163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252791
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "direction_boundary": 19.197519,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253918
      },
      {
        "date": "2026-07-17",
        "close": 24.1604,
        "direction_boundary": 19.765376,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255408
      },
      {
        "date": "2026-07-24",
        "close": 22.785,
        "direction_boundary": 20.512555,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267032
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "direction_boundary": 19.7853,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271495
      },
      {
        "date": "2026-08-07",
        "close": 24.015,
        "direction_boundary": 21.528618,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.368175,
        "volume": 162496
      },
      {
        "date": "2023-08-25",
        "close": 17.603387,
        "volume": 57170
      },
      {
        "date": "2023-09-01",
        "close": 18.296653,
        "volume": 43899
      },
      {
        "date": "2023-09-08",
        "close": 18.46943,
        "volume": 12591
      },
      {
        "date": "2023-09-15",
        "close": 17.935393,
        "volume": 69644
      },
      {
        "date": "2023-09-22",
        "close": 17.204037,
        "volume": 27200
      },
      {
        "date": "2023-09-29",
        "close": 16.438322,
        "volume": 33169
      },
      {
        "date": "2023-10-06",
        "close": 16.222253,
        "volume": 21905
      },
      {
        "date": "2023-10-13",
        "close": 16.57085,
        "volume": 9586
      },
      {
        "date": "2023-10-20",
        "close": 15.392827,
        "volume": 118917
      },
      {
        "date": "2023-10-27",
        "close": 14.54367,
        "volume": 12963
      },
      {
        "date": "2023-11-03",
        "close": 15.162131,
        "volume": 23626
      },
      {
        "date": "2023-11-10",
        "close": 15.864036,
        "volume": 17828
      },
      {
        "date": "2023-11-17",
        "close": 15.731607,
        "volume": 29355
      },
      {
        "date": "2023-11-24",
        "close": 15.795318,
        "volume": 10132
      },
      {
        "date": "2023-12-01",
        "close": 15.952388,
        "volume": 18550
      },
      {
        "date": "2023-12-08",
        "close": 16.217443,
        "volume": 8475
      },
      {
        "date": "2023-12-15",
        "close": 15.705396,
        "volume": 22859
      },
      {
        "date": "2023-12-22",
        "close": 15.922938,
        "volume": 27255
      },
      {
        "date": "2023-12-29",
        "close": 16.325896,
        "volume": 13050
      },
      {
        "date": "2024-01-05",
        "close": 16.407827,
        "volume": 22646
      },
      {
        "date": "2024-01-12",
        "close": 16.031654,
        "volume": 24010
      },
      {
        "date": "2024-01-19",
        "close": 16.386163,
        "volume": 16934
      },
      {
        "date": "2024-01-26",
        "close": 16.277841,
        "volume": 39809
      },
      {
        "date": "2024-02-02",
        "close": 16.277841,
        "volume": 20724
      },
      {
        "date": "2024-02-09",
        "close": 16.519103,
        "volume": 14811
      },
      {
        "date": "2024-02-16",
        "close": 16.612654,
        "volume": 15557
      },
      {
        "date": "2024-02-23",
        "close": 16.579271,
        "volume": 132639
      },
      {
        "date": "2024-03-01",
        "close": 17.297052,
        "volume": 78356
      },
      {
        "date": "2024-03-08",
        "close": 17.065637,
        "volume": 52971
      },
      {
        "date": "2024-03-15",
        "close": 17.277357,
        "volume": 33555
      },
      {
        "date": "2024-03-22",
        "close": 17.484154,
        "volume": 25449
      },
      {
        "date": "2024-03-29",
        "close": 17.587158,
        "volume": 21233
      },
      {
        "date": "2024-04-05",
        "close": 17.015316,
        "volume": 17744
      },
      {
        "date": "2024-04-12",
        "close": 16.968049,
        "volume": 12666
      },
      {
        "date": "2024-04-19",
        "close": 15.161238,
        "volume": 167582
      },
      {
        "date": "2024-04-26",
        "close": 15.824858,
        "volume": 117873
      },
      {
        "date": "2024-05-03",
        "close": 15.957404,
        "volume": 23617
      },
      {
        "date": "2024-05-10",
        "close": 16.112403,
        "volume": 8597
      },
      {
        "date": "2024-05-17",
        "close": 16.657164,
        "volume": 28794
      },
      {
        "date": "2024-05-24",
        "close": 16.287688,
        "volume": 22563
      },
      {
        "date": "2024-05-31",
        "close": 16.208908,
        "volume": 23846
      },
      {
        "date": "2024-06-07",
        "close": 16.499408,
        "volume": 15753
      },
      {
        "date": "2024-06-14",
        "close": 16.332002,
        "volume": 12642
      },
      {
        "date": "2024-06-21",
        "close": 16.130129,
        "volume": 30483
      },
      {
        "date": "2024-06-28",
        "close": 15.640027,
        "volume": 71039
      },
      {
        "date": "2024-07-05",
        "close": 16.013792,
        "volume": 29854
      },
      {
        "date": "2024-07-12",
        "close": 16.078302,
        "volume": 24264
      },
      {
        "date": "2024-07-19",
        "close": 15.581426,
        "volume": 26723
      },
      {
        "date": "2024-07-26",
        "close": 15.576009,
        "volume": 15222
      },
      {
        "date": "2024-08-02",
        "close": 15.210025,
        "volume": 38613
      },
      {
        "date": "2024-08-09",
        "close": 15.324863,
        "volume": 31812
      },
      {
        "date": "2024-08-16",
        "close": 15.600631,
        "volume": 15068
      },
      {
        "date": "2024-08-23",
        "close": 16.171867,
        "volume": 19005
      },
      {
        "date": "2024-08-30",
        "close": 16.098,
        "volume": 4335
      },
      {
        "date": "2024-09-06",
        "close": 16.160934,
        "volume": 22314
      },
      {
        "date": "2024-09-13",
        "close": 15.979813,
        "volume": 10046
      },
      {
        "date": "2024-09-20",
        "close": 16.186837,
        "volume": 6758
      },
      {
        "date": "2024-09-27",
        "close": 16.457484,
        "volume": 31661
      },
      {
        "date": "2024-10-04",
        "close": 16.026103,
        "volume": 28306
      },
      {
        "date": "2024-10-11",
        "close": 16.418187,
        "volume": 11605
      },
      {
        "date": "2024-10-18",
        "close": 15.902106,
        "volume": 7833
      },
      {
        "date": "2024-10-25",
        "close": 15.426208,
        "volume": 30455
      },
      {
        "date": "2024-11-01",
        "close": 15.447974,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 15.295316,
        "volume": 14891
      },
      {
        "date": "2024-11-15",
        "close": 14.802872,
        "volume": 73445
      },
      {
        "date": "2024-11-22",
        "close": 14.979856,
        "volume": 15594
      },
      {
        "date": "2024-11-29",
        "close": 15.295316,
        "volume": 17560
      },
      {
        "date": "2024-12-06",
        "close": 15.374107,
        "volume": 22434
      },
      {
        "date": "2024-12-13",
        "close": 15.265671,
        "volume": 12771
      },
      {
        "date": "2024-12-20",
        "close": 15.220563,
        "volume": 22677
      },
      {
        "date": "2024-12-27",
        "close": 15.13281,
        "volume": 20788
      },
      {
        "date": "2025-01-03",
        "close": 15.077355,
        "volume": 18644
      },
      {
        "date": "2025-01-10",
        "close": 14.554929,
        "volume": 19449
      },
      {
        "date": "2025-01-17",
        "close": 14.862437,
        "volume": 19224
      },
      {
        "date": "2025-01-24",
        "close": 15.183769,
        "volume": 7993
      },
      {
        "date": "2025-01-31",
        "close": 15.146673,
        "volume": 14793
      },
      {
        "date": "2025-02-07",
        "close": 14.957713,
        "volume": 31971
      },
      {
        "date": "2025-02-14",
        "close": 14.937822,
        "volume": 23245
      },
      {
        "date": "2025-02-21",
        "close": 15.183968,
        "volume": 19365
      },
      {
        "date": "2025-02-28",
        "close": 15.568453,
        "volume": 43511
      },
      {
        "date": "2025-03-07",
        "close": 15.872679,
        "volume": 29279
      },
      {
        "date": "2025-03-14",
        "close": 16.063032,
        "volume": 49121
      },
      {
        "date": "2025-03-21",
        "close": 15.873972,
        "volume": 33377
      },
      {
        "date": "2025-03-28",
        "close": 15.815792,
        "volume": 33591
      },
      {
        "date": "2025-04-04",
        "close": 14.966763,
        "volume": 289339
      },
      {
        "date": "2025-04-11",
        "close": 14.937822,
        "volume": 213260
      },
      {
        "date": "2025-04-18",
        "close": 14.830712,
        "volume": 79770
      },
      {
        "date": "2025-04-25",
        "close": 15.320716,
        "volume": 42027
      },
      {
        "date": "2025-05-02",
        "close": 15.614102,
        "volume": 92872
      },
      {
        "date": "2025-05-09",
        "close": 15.860546,
        "volume": 59102
      },
      {
        "date": "2025-05-16",
        "close": 16.137423,
        "volume": 118734
      },
      {
        "date": "2025-05-23",
        "close": 16.369944,
        "volume": 64062
      },
      {
        "date": "2025-05-30",
        "close": 16.916338,
        "volume": 104397
      },
      {
        "date": "2025-06-06",
        "close": 16.887099,
        "volume": 29534
      },
      {
        "date": "2025-06-13",
        "close": 16.439561,
        "volume": 59370
      },
      {
        "date": "2025-06-20",
        "close": 16.806442,
        "volume": 17092
      },
      {
        "date": "2025-06-27",
        "close": 17.434177,
        "volume": 24348
      },
      {
        "date": "2025-07-04",
        "close": 17.702464,
        "volume": 120948
      },
      {
        "date": "2025-07-11",
        "close": 19.197519,
        "volume": 171391
      },
      {
        "date": "2025-07-18",
        "close": 19.765376,
        "volume": 131936
      },
      {
        "date": "2025-07-25",
        "close": 20.512555,
        "volume": 57334
      },
      {
        "date": "2025-08-01",
        "close": 19.7853,
        "volume": 84473
      },
      {
        "date": "2025-08-08",
        "close": 21.528618,
        "volume": 99752
      },
      {
        "date": "2025-08-15",
        "close": 22.125963,
        "volume": 58137
      },
      {
        "date": "2025-08-22",
        "close": 21.807665,
        "volume": 88147
      },
      {
        "date": "2025-08-29",
        "close": 22.764054,
        "volume": 78189
      },
      {
        "date": "2025-09-05",
        "close": 22.554844,
        "volume": 58092
      },
      {
        "date": "2025-09-12",
        "close": 22.514994,
        "volume": 66943
      },
      {
        "date": "2025-09-19",
        "close": 22.534521,
        "volume": 46700
      },
      {
        "date": "2025-09-26",
        "close": 22.493476,
        "volume": 104687
      },
      {
        "date": "2025-10-03",
        "close": 22.505032,
        "volume": 36200
      },
      {
        "date": "2025-10-10",
        "close": 24.158788,
        "volume": 93171
      },
      {
        "date": "2025-10-17",
        "close": 24.358036,
        "volume": 104477
      },
      {
        "date": "2025-10-24",
        "close": 23.526177,
        "volume": 112057
      },
      {
        "date": "2025-10-31",
        "close": 22.583436,
        "volume": 132244
      },
      {
        "date": "2025-11-07",
        "close": 21.897326,
        "volume": 92976
      },
      {
        "date": "2025-11-14",
        "close": 22.389767,
        "volume": 79545
      },
      {
        "date": "2025-11-21",
        "close": 22.799919,
        "volume": 30604
      },
      {
        "date": "2025-11-28",
        "close": 23.800142,
        "volume": 49140
      },
      {
        "date": "2025-12-05",
        "close": 24.348074,
        "volume": 43179
      },
      {
        "date": "2025-12-12",
        "close": 22.958321,
        "volume": 103510
      },
      {
        "date": "2025-12-19",
        "close": 24.10539,
        "volume": 53917
      },
      {
        "date": "2025-12-26",
        "close": 24.288299,
        "volume": 74639
      },
      {
        "date": "2026-01-02",
        "close": 25.3,
        "volume": 78289
      },
      {
        "date": "2026-01-09",
        "close": 25.54,
        "volume": 142754
      },
      {
        "date": "2026-01-16",
        "close": 25.7,
        "volume": 133871
      },
      {
        "date": "2026-01-23",
        "close": 25.51,
        "volume": 89923
      },
      {
        "date": "2026-01-30",
        "close": 24.925,
        "volume": 150046
      },
      {
        "date": "2026-02-06",
        "close": 23.839,
        "volume": 79644
      },
      {
        "date": "2026-02-13",
        "close": 25.17,
        "volume": 84553
      },
      {
        "date": "2026-02-20",
        "close": 25.77,
        "volume": 73367
      },
      {
        "date": "2026-02-27",
        "close": 25.64,
        "volume": 93947
      },
      {
        "date": "2026-03-06",
        "close": 23.26,
        "volume": 121806
      },
      {
        "date": "2026-03-13",
        "close": 22.22,
        "volume": 138785
      },
      {
        "date": "2026-03-20",
        "close": 21.608,
        "volume": 87166
      },
      {
        "date": "2026-03-27",
        "close": 22.0636,
        "volume": 40438
      },
      {
        "date": "2026-04-03",
        "close": 23.01,
        "volume": 40039
      },
      {
        "date": "2026-04-10",
        "close": 23.868,
        "volume": 96159
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "volume": 121364
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "volume": 61288
      },
      {
        "date": "2026-05-01",
        "close": 26.180207,
        "volume": 78656
      },
      {
        "date": "2026-05-08",
        "close": 26.576177,
        "volume": 114967
      },
      {
        "date": "2026-05-15",
        "close": 26.286092,
        "volume": 97858
      },
      {
        "date": "2026-05-22",
        "close": 25.772049,
        "volume": 69536
      },
      {
        "date": "2026-05-29",
        "close": 25.554485,
        "volume": 24560
      },
      {
        "date": "2026-06-05",
        "close": 24.663252,
        "volume": 70693
      },
      {
        "date": "2026-06-12",
        "close": 24.233718,
        "volume": 48424
      },
      {
        "date": "2026-06-19",
        "close": 25.222645,
        "volume": 27849
      },
      {
        "date": "2026-06-26",
        "close": 24.783122,
        "volume": 43811
      },
      {
        "date": "2026-07-03",
        "close": 25.2289,
        "volume": 16613
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "volume": 24086
      },
      {
        "date": "2026-07-17",
        "close": 24.1604,
        "volume": 37042
      },
      {
        "date": "2026-07-24",
        "close": 22.785,
        "volume": 79613
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "volume": 75395
      },
      {
        "date": "2026-08-07",
        "close": 24.015,
        "volume": 25579
      }
    ],
    "sharemaestro_context": {
      "trend": 24.592155,
      "fair_value": 18.843452,
      "market_activity": -14.126988,
      "market_dynamics": -1.005131,
      "relative_strength": -10.859382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010748,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.026572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.054384
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.051129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.08073
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.003327
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.003516
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.024465
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.028558
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.055057
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467018
      }
    ]
  }
}