{
  "ticker": {
    "uuid": "821d4161-f794-4c88-9ffa-73fb4816861f",
    "symbol": "5478",
    "name": "Soft-World International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 99.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.11364,
    "boundary_margin": 0.055107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163178,
    "volatility_stability": 1.057,
    "risk_context": 0.6128,
    "current_regime": {
      "move": -0.045192,
      "interruption": -0.075117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 79.680298,
        "direction_boundary": 56.790562,
        "core_momentum": 0.403055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269771
      },
      {
        "date": "2023-08-18",
        "close": 79.265305,
        "direction_boundary": 58.025143,
        "core_momentum": 0.366051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269611
      },
      {
        "date": "2023-08-25",
        "close": 79.431305,
        "direction_boundary": 59.877007,
        "core_momentum": 0.326574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2023-09-01",
        "close": 81.091301,
        "direction_boundary": 59.722687,
        "core_momentum": 0.357797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266974
      },
      {
        "date": "2023-09-08",
        "close": 81.92131,
        "direction_boundary": 59.028233,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266373
      },
      {
        "date": "2023-09-15",
        "close": 81.174309,
        "direction_boundary": 59.414043,
        "core_momentum": 0.366248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245942
      },
      {
        "date": "2023-09-22",
        "close": 78.933304,
        "direction_boundary": 58.333782,
        "core_momentum": 0.353132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24899
      },
      {
        "date": "2023-09-29",
        "close": 79.846291,
        "direction_boundary": 56.250439,
        "core_momentum": 0.419479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249195
      },
      {
        "date": "2023-10-06",
        "close": 79.016296,
        "direction_boundary": 54.321415,
        "core_momentum": 0.454607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25003
      },
      {
        "date": "2023-10-13",
        "close": 77.522293,
        "direction_boundary": 55.247341,
        "core_momentum": 0.403186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245252
      },
      {
        "date": "2023-10-20",
        "close": 78.186295,
        "direction_boundary": 55.633144,
        "core_momentum": 0.405391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242153
      },
      {
        "date": "2023-10-27",
        "close": 79.431305,
        "direction_boundary": 55.324497,
        "core_momentum": 0.435735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2023-11-03",
        "close": 79.846291,
        "direction_boundary": 55.478828,
        "core_momentum": 0.439221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240403
      },
      {
        "date": "2023-11-10",
        "close": 83.000305,
        "direction_boundary": 55.787472,
        "core_momentum": 0.487795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2023-11-17",
        "close": 90.885345,
        "direction_boundary": 55.941795,
        "core_momentum": 0.624641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2023-11-24",
        "close": 93.790359,
        "direction_boundary": 58.025143,
        "core_momentum": 0.616374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266317
      },
      {
        "date": "2023-12-01",
        "close": 144.835556,
        "direction_boundary": 58.488113,
        "core_momentum": 1.476325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634209
      },
      {
        "date": "2023-12-08",
        "close": 157.700592,
        "direction_boundary": 59.954163,
        "core_momentum": 1.630353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640311
      },
      {
        "date": "2023-12-15",
        "close": 148.570572,
        "direction_boundary": 58.95108,
        "core_momentum": 1.520235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64193
      },
      {
        "date": "2023-12-22",
        "close": 141.100525,
        "direction_boundary": 60.571457,
        "core_momentum": 1.329489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649675
      },
      {
        "date": "2023-12-29",
        "close": 124.915474,
        "direction_boundary": 60.417133,
        "core_momentum": 1.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67819
      },
      {
        "date": "2024-01-05",
        "close": 126.575478,
        "direction_boundary": 61.574562,
        "core_momentum": 1.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676289
      },
      {
        "date": "2024-01-12",
        "close": 126.575478,
        "direction_boundary": 63.117775,
        "core_momentum": 1.005386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67656
      },
      {
        "date": "2024-01-19",
        "close": 128.650482,
        "direction_boundary": 61.728878,
        "core_momentum": 1.084122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671749
      },
      {
        "date": "2024-01-26",
        "close": 124.915474,
        "direction_boundary": 62.268997,
        "core_momentum": 1.006062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674947
      },
      {
        "date": "2024-02-02",
        "close": 116.200439,
        "direction_boundary": 63.580742,
        "core_momentum": 0.827604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685935
      },
      {
        "date": "2024-02-09",
        "close": 113.295425,
        "direction_boundary": 60.648617,
        "core_momentum": 0.868063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682133
      },
      {
        "date": "2024-02-16",
        "close": 111.635429,
        "direction_boundary": 62.268997,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682785
      },
      {
        "date": "2024-02-23",
        "close": 112.880432,
        "direction_boundary": 62.114674,
        "core_momentum": 0.817291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682607
      },
      {
        "date": "2024-03-01",
        "close": 112.050423,
        "direction_boundary": 64.429512,
        "core_momentum": 0.739116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683127
      },
      {
        "date": "2024-03-08",
        "close": 124.500473,
        "direction_boundary": 64.198029,
        "core_momentum": 0.939319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695144
      },
      {
        "date": "2024-03-15",
        "close": 130.310486,
        "direction_boundary": 69.676468,
        "core_momentum": 0.870222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695313
      },
      {
        "date": "2024-03-22",
        "close": 132.053513,
        "direction_boundary": 71.296844,
        "core_momentum": 0.852165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692177
      },
      {
        "date": "2024-03-29",
        "close": 125.911476,
        "direction_boundary": 71.451164,
        "core_momentum": 0.762203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698422
      },
      {
        "date": "2024-04-05",
        "close": 123.279182,
        "direction_boundary": 71.682655,
        "core_momentum": 0.719791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699433
      },
      {
        "date": "2024-04-12",
        "close": 125.911476,
        "direction_boundary": 74.84626,
        "core_momentum": 0.682268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697492
      },
      {
        "date": "2024-04-19",
        "close": 120.646881,
        "direction_boundary": 77.083931,
        "core_momentum": 0.565137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70258
      },
      {
        "date": "2024-04-26",
        "close": 123.717903,
        "direction_boundary": 78.103294,
        "core_momentum": 0.584029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702676
      },
      {
        "date": "2024-05-03",
        "close": 130.73735,
        "direction_boundary": 79.929306,
        "core_momentum": 0.635662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704409
      },
      {
        "date": "2024-05-10",
        "close": 131.614777,
        "direction_boundary": 82.170311,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704011
      },
      {
        "date": "2024-05-17",
        "close": 128.982483,
        "direction_boundary": 78.601295,
        "core_momentum": 0.640971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697781
      },
      {
        "date": "2024-05-24",
        "close": 122.401749,
        "direction_boundary": 77.854294,
        "core_momentum": 0.57219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70312
      },
      {
        "date": "2024-05-31",
        "close": 125.911476,
        "direction_boundary": 87.980331,
        "core_momentum": 0.431132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34968
      },
      {
        "date": "2024-06-07",
        "close": 126.78891,
        "direction_boundary": 88.395332,
        "core_momentum": 0.434339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2024-06-14",
        "close": 123.279182,
        "direction_boundary": 83.830315,
        "core_momentum": 0.47058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318089
      },
      {
        "date": "2024-06-21",
        "close": 126.350204,
        "direction_boundary": 84.245316,
        "core_momentum": 0.499789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31434
      },
      {
        "date": "2024-06-28",
        "close": 128.982483,
        "direction_boundary": 83.830315,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2024-07-05",
        "close": 125.034042,
        "direction_boundary": 82.170311,
        "core_momentum": 0.521645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269228
      },
      {
        "date": "2024-07-12",
        "close": 121.963036,
        "direction_boundary": 84.245316,
        "core_momentum": 0.447713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271341
      },
      {
        "date": "2024-07-19",
        "close": 120.646881,
        "direction_boundary": 80.925308,
        "core_momentum": 0.490842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270409
      },
      {
        "date": "2024-07-26",
        "close": 117.575874,
        "direction_boundary": 82.170311,
        "core_momentum": 0.43088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269722
      },
      {
        "date": "2024-08-02",
        "close": 115.382301,
        "direction_boundary": 83.830315,
        "core_momentum": 0.376379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251549
      },
      {
        "date": "2024-08-09",
        "close": 110.995132,
        "direction_boundary": 79.680298,
        "core_momentum": 0.393006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254896
      },
      {
        "date": "2024-08-16",
        "close": 115.821014,
        "direction_boundary": 79.265305,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260935
      },
      {
        "date": "2024-08-23",
        "close": 116.259727,
        "direction_boundary": 79.431305,
        "core_momentum": 0.463651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26059
      },
      {
        "date": "2024-08-30",
        "close": 114.943581,
        "direction_boundary": 81.091301,
        "core_momentum": 0.417459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26091
      },
      {
        "date": "2024-09-06",
        "close": 110.117699,
        "direction_boundary": 81.92131,
        "core_momentum": 0.344189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220097
      },
      {
        "date": "2024-09-13",
        "close": 110.556419,
        "direction_boundary": 81.174309,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208312
      },
      {
        "date": "2024-09-20",
        "close": 111.433853,
        "direction_boundary": 78.933304,
        "core_momentum": 0.411747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207431
      },
      {
        "date": "2024-09-27",
        "close": 115.382301,
        "direction_boundary": 79.846291,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206267
      },
      {
        "date": "2024-10-04",
        "close": 115.382301,
        "direction_boundary": 79.016296,
        "core_momentum": 0.460234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204702
      },
      {
        "date": "2024-10-11",
        "close": 114.504868,
        "direction_boundary": 77.522293,
        "core_momentum": 0.477057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201916
      },
      {
        "date": "2024-10-18",
        "close": 114.066147,
        "direction_boundary": 78.186295,
        "core_momentum": 0.458902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193914
      },
      {
        "date": "2024-10-25",
        "close": 114.066147,
        "direction_boundary": 79.431305,
        "core_momentum": 0.436035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18993
      },
      {
        "date": "2024-11-01",
        "close": 121.963036,
        "direction_boundary": 79.846291,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197688
      },
      {
        "date": "2024-11-08",
        "close": 122.401749,
        "direction_boundary": 83.000305,
        "core_momentum": 0.474714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197441
      },
      {
        "date": "2024-11-15",
        "close": 115.821014,
        "direction_boundary": 90.885345,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209257
      },
      {
        "date": "2024-11-22",
        "close": 114.504868,
        "direction_boundary": 93.790359,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197773
      },
      {
        "date": "2024-11-29",
        "close": 113.188721,
        "direction_boundary": 144.835556,
        "core_momentum": -0.218502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193008
      },
      {
        "date": "2024-12-06",
        "close": 117.137154,
        "direction_boundary": 157.700592,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199744
      },
      {
        "date": "2024-12-13",
        "close": 113.627434,
        "direction_boundary": 148.570572,
        "core_momentum": -0.235196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200358
      },
      {
        "date": "2024-12-20",
        "close": 109.678986,
        "direction_boundary": 141.100525,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2024-12-27",
        "close": 111.433853,
        "direction_boundary": 124.915474,
        "core_momentum": -0.107926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199885
      },
      {
        "date": "2025-01-03",
        "close": 109.240273,
        "direction_boundary": 126.575478,
        "core_momentum": -0.136955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2025-01-10",
        "close": 107.924126,
        "direction_boundary": 126.575478,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2025-01-17",
        "close": 107.924126,
        "direction_boundary": 128.650482,
        "core_momentum": -0.161106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2025-01-24",
        "close": 108.362846,
        "direction_boundary": 124.915474,
        "core_momentum": -0.132511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-02-07",
        "close": 107.924126,
        "direction_boundary": 116.200439,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2025-02-14",
        "close": 109.240273,
        "direction_boundary": 113.295425,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2025-02-21",
        "close": 113.188721,
        "direction_boundary": 111.635429,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182897
      },
      {
        "date": "2025-02-28",
        "close": 114.504868,
        "direction_boundary": 112.880432,
        "core_momentum": 0.014391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183611
      },
      {
        "date": "2025-03-07",
        "close": 113.627434,
        "direction_boundary": 112.050423,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183248
      },
      {
        "date": "2025-03-14",
        "close": 108.801552,
        "direction_boundary": 124.500473,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2025-03-21",
        "close": 112.75,
        "direction_boundary": 130.310486,
        "core_momentum": -0.134759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190152
      },
      {
        "date": "2025-03-28",
        "close": 104.829544,
        "direction_boundary": 132.053513,
        "core_momentum": -0.206159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2025-04-04",
        "close": 99.23864,
        "direction_boundary": 125.911476,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2025-04-11",
        "close": 93.647728,
        "direction_boundary": 123.279182,
        "core_momentum": -0.240361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2025-04-18",
        "close": 94.579544,
        "direction_boundary": 125.911476,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2025-04-25",
        "close": 96.443184,
        "direction_boundary": 120.646881,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2025-05-02",
        "close": 99.704544,
        "direction_boundary": 123.717903,
        "core_momentum": -0.194098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2025-05-09",
        "close": 109.022728,
        "direction_boundary": 130.73735,
        "core_momentum": -0.166093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256983
      },
      {
        "date": "2025-05-16",
        "close": 106.227272,
        "direction_boundary": 131.614777,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2025-05-23",
        "close": 104.36364,
        "direction_boundary": 128.982483,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2025-05-30",
        "close": 97.375,
        "direction_boundary": 122.401749,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-06-06",
        "close": 94.579544,
        "direction_boundary": 125.911476,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266731
      },
      {
        "date": "2025-06-13",
        "close": 94.579544,
        "direction_boundary": 126.78891,
        "core_momentum": -0.254039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2603
      },
      {
        "date": "2025-06-20",
        "close": 98.772728,
        "direction_boundary": 123.279182,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2025-06-27",
        "close": 96.443184,
        "direction_boundary": 126.350204,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2025-07-04",
        "close": 95.977272,
        "direction_boundary": 128.982483,
        "core_momentum": -0.255889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2025-07-11",
        "close": 95.045456,
        "direction_boundary": 125.034042,
        "core_momentum": -0.239843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263208
      },
      {
        "date": "2025-07-18",
        "close": 94.579544,
        "direction_boundary": 121.963036,
        "core_momentum": -0.224523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263027
      },
      {
        "date": "2025-07-25",
        "close": 93.088638,
        "direction_boundary": 120.646881,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-08-01",
        "close": 91.970455,
        "direction_boundary": 117.575874,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2025-08-08",
        "close": 94.11364,
        "direction_boundary": 115.382301,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2025-08-15",
        "close": 95.045456,
        "direction_boundary": 110.995132,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2025-08-22",
        "close": 94.579544,
        "direction_boundary": 115.821014,
        "core_momentum": -0.183399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2025-08-29",
        "close": 95.511368,
        "direction_boundary": 116.259727,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2025-09-05",
        "close": 95.511368,
        "direction_boundary": 114.943581,
        "core_momentum": -0.169059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259286
      },
      {
        "date": "2025-09-12",
        "close": 95.977272,
        "direction_boundary": 110.117699,
        "core_momentum": -0.128412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254204
      },
      {
        "date": "2025-09-19",
        "close": 96.909088,
        "direction_boundary": 110.556419,
        "core_momentum": -0.123442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2025-09-26",
        "close": 99.704544,
        "direction_boundary": 111.433853,
        "core_momentum": -0.105258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232999
      },
      {
        "date": "2025-10-03",
        "close": 101.568184,
        "direction_boundary": 115.382301,
        "core_momentum": -0.119725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221627
      },
      {
        "date": "2025-10-10",
        "close": 96.909088,
        "direction_boundary": 115.382301,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216228
      },
      {
        "date": "2025-10-17",
        "close": 96.443184,
        "direction_boundary": 114.504868,
        "core_momentum": -0.157737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216023
      },
      {
        "date": "2025-10-24",
        "close": 96.909088,
        "direction_boundary": 114.066147,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214426
      },
      {
        "date": "2025-10-31",
        "close": 95.045456,
        "direction_boundary": 114.066147,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210585
      },
      {
        "date": "2025-11-07",
        "close": 94.11364,
        "direction_boundary": 121.963036,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164584
      },
      {
        "date": "2025-11-14",
        "close": 91.69091,
        "direction_boundary": 122.401749,
        "core_momentum": -0.250902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2025-11-21",
        "close": 88.42955,
        "direction_boundary": 115.821014,
        "core_momentum": -0.236498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-11-28",
        "close": 92.343178,
        "direction_boundary": 114.504868,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-12-05",
        "close": 90.479546,
        "direction_boundary": 113.188721,
        "core_momentum": -0.200631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2025-12-12",
        "close": 91.224998,
        "direction_boundary": 117.137154,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2025-12-19",
        "close": 91.597733,
        "direction_boundary": 113.627434,
        "core_momentum": -0.193877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2025-12-26",
        "close": 91.318184,
        "direction_boundary": 109.678986,
        "core_momentum": -0.167405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-01-02",
        "close": 93.088638,
        "direction_boundary": 111.433853,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2026-01-09",
        "close": 92.902267,
        "direction_boundary": 109.240273,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2026-01-16",
        "close": 93.647728,
        "direction_boundary": 107.924126,
        "core_momentum": -0.132282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2026-01-23",
        "close": 97.840912,
        "direction_boundary": 107.924126,
        "core_momentum": -0.093429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151818
      },
      {
        "date": "2026-01-30",
        "close": 95.045456,
        "direction_boundary": 108.362846,
        "core_momentum": -0.122896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156668
      },
      {
        "date": "2026-02-06",
        "close": 94.579544,
        "direction_boundary": 107.924126,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153665
      },
      {
        "date": "2026-02-13",
        "close": 94.579544,
        "direction_boundary": 109.240273,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2026-02-27",
        "close": 95.511368,
        "direction_boundary": 113.188721,
        "core_momentum": -0.156176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153484
      },
      {
        "date": "2026-03-06",
        "close": 99.704544,
        "direction_boundary": 114.504868,
        "core_momentum": -0.129255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164081
      },
      {
        "date": "2026-03-13",
        "close": 104.36364,
        "direction_boundary": 113.627434,
        "core_momentum": -0.081528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17502
      },
      {
        "date": "2026-03-20",
        "close": 104.36364,
        "direction_boundary": 108.801552,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175069
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 112.75,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176245
      },
      {
        "date": "2026-04-03",
        "close": 99.199997,
        "direction_boundary": 104.829544,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18043
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 99.23864,
        "core_momentum": 0.007672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178833
      },
      {
        "date": "2026-04-17",
        "close": 99.699997,
        "direction_boundary": 93.647728,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2026-04-24",
        "close": 98.199997,
        "direction_boundary": 94.579544,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "direction_boundary": 96.443184,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168158
      },
      {
        "date": "2026-05-08",
        "close": 96.300003,
        "direction_boundary": 99.704544,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166177
      },
      {
        "date": "2026-05-15",
        "close": 97.800003,
        "direction_boundary": 109.022728,
        "core_momentum": -0.102939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166727
      },
      {
        "date": "2026-05-22",
        "close": 99.099998,
        "direction_boundary": 106.227272,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 104.36364,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152637
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 97.375,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2026-06-12",
        "close": 102.5,
        "direction_boundary": 94.579544,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154198
      },
      {
        "date": "2026-06-19",
        "close": 106.5,
        "direction_boundary": 94.579544,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 98.772728,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 96.443184,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2026-07-10",
        "close": 101.5,
        "direction_boundary": 95.977272,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173232
      },
      {
        "date": "2026-07-17",
        "close": 98.5,
        "direction_boundary": 95.045456,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179204
      },
      {
        "date": "2026-07-24",
        "close": 98.800003,
        "direction_boundary": 94.579544,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2026-07-31",
        "close": 99.5,
        "direction_boundary": 93.088638,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "direction_boundary": 91.970455,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2026-08-14",
        "close": 99.300003,
        "direction_boundary": 94.11364,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 79.680298,
        "volume": 1990000
      },
      {
        "date": "2023-08-18",
        "close": 79.265305,
        "volume": 1700000
      },
      {
        "date": "2023-08-25",
        "close": 79.431305,
        "volume": 750000
      },
      {
        "date": "2023-09-01",
        "close": 81.091301,
        "volume": 1246000
      },
      {
        "date": "2023-09-08",
        "close": 81.92131,
        "volume": 622000
      },
      {
        "date": "2023-09-15",
        "close": 81.174309,
        "volume": 509000
      },
      {
        "date": "2023-09-22",
        "close": 78.933304,
        "volume": 371000
      },
      {
        "date": "2023-09-29",
        "close": 79.846291,
        "volume": 513000
      },
      {
        "date": "2023-10-06",
        "close": 79.016296,
        "volume": 428000
      },
      {
        "date": "2023-10-13",
        "close": 77.522293,
        "volume": 375000
      },
      {
        "date": "2023-10-20",
        "close": 78.186295,
        "volume": 848000
      },
      {
        "date": "2023-10-27",
        "close": 79.431305,
        "volume": 856000
      },
      {
        "date": "2023-11-03",
        "close": 79.846291,
        "volume": 400000
      },
      {
        "date": "2023-11-10",
        "close": 83.000305,
        "volume": 1980000
      },
      {
        "date": "2023-11-17",
        "close": 90.885345,
        "volume": 4077000
      },
      {
        "date": "2023-11-24",
        "close": 93.790359,
        "volume": 6643000
      },
      {
        "date": "2023-12-01",
        "close": 144.835556,
        "volume": 20217000
      },
      {
        "date": "2023-12-08",
        "close": 157.700592,
        "volume": 3974000
      },
      {
        "date": "2023-12-15",
        "close": 148.570572,
        "volume": 2811000
      },
      {
        "date": "2023-12-22",
        "close": 141.100525,
        "volume": 1641000
      },
      {
        "date": "2023-12-29",
        "close": 124.915474,
        "volume": 14276000
      },
      {
        "date": "2024-01-05",
        "close": 126.575478,
        "volume": 11035000
      },
      {
        "date": "2024-01-12",
        "close": 126.575478,
        "volume": 3607000
      },
      {
        "date": "2024-01-19",
        "close": 128.650482,
        "volume": 3572159
      },
      {
        "date": "2024-01-26",
        "close": 124.915474,
        "volume": 16535000
      },
      {
        "date": "2024-02-02",
        "close": 116.200439,
        "volume": 4381000
      },
      {
        "date": "2024-02-09",
        "close": 113.295425,
        "volume": 541000
      },
      {
        "date": "2024-02-16",
        "close": 111.635429,
        "volume": 868000
      },
      {
        "date": "2024-02-23",
        "close": 112.880432,
        "volume": 2479000
      },
      {
        "date": "2024-03-01",
        "close": 112.050423,
        "volume": 1373000
      },
      {
        "date": "2024-03-08",
        "close": 124.500473,
        "volume": 8243000
      },
      {
        "date": "2024-03-15",
        "close": 130.310486,
        "volume": 7793000
      },
      {
        "date": "2024-03-22",
        "close": 132.053513,
        "volume": 3227000
      },
      {
        "date": "2024-03-29",
        "close": 125.911476,
        "volume": 1149000
      },
      {
        "date": "2024-04-05",
        "close": 123.279182,
        "volume": 666000
      },
      {
        "date": "2024-04-12",
        "close": 125.911476,
        "volume": 1249000
      },
      {
        "date": "2024-04-19",
        "close": 120.646881,
        "volume": 1344000
      },
      {
        "date": "2024-04-26",
        "close": 123.717903,
        "volume": 711000
      },
      {
        "date": "2024-05-03",
        "close": 130.73735,
        "volume": 2455000
      },
      {
        "date": "2024-05-10",
        "close": 131.614777,
        "volume": 2788000
      },
      {
        "date": "2024-05-17",
        "close": 128.982483,
        "volume": 1278000
      },
      {
        "date": "2024-05-24",
        "close": 122.401749,
        "volume": 1525000
      },
      {
        "date": "2024-05-31",
        "close": 125.911476,
        "volume": 3072000
      },
      {
        "date": "2024-06-07",
        "close": 126.78891,
        "volume": 1604000
      },
      {
        "date": "2024-06-14",
        "close": 123.279182,
        "volume": 811000
      },
      {
        "date": "2024-06-21",
        "close": 126.350204,
        "volume": 1605000
      },
      {
        "date": "2024-06-28",
        "close": 128.982483,
        "volume": 3409000
      },
      {
        "date": "2024-07-05",
        "close": 125.034042,
        "volume": 1796000
      },
      {
        "date": "2024-07-12",
        "close": 121.963036,
        "volume": 1830000
      },
      {
        "date": "2024-07-19",
        "close": 120.646881,
        "volume": 887000
      },
      {
        "date": "2024-07-26",
        "close": 117.575874,
        "volume": 533000
      },
      {
        "date": "2024-08-02",
        "close": 115.382301,
        "volume": 862000
      },
      {
        "date": "2024-08-09",
        "close": 110.995132,
        "volume": 1678000
      },
      {
        "date": "2024-08-16",
        "close": 115.821014,
        "volume": 599000
      },
      {
        "date": "2024-08-23",
        "close": 116.259727,
        "volume": 597000
      },
      {
        "date": "2024-08-30",
        "close": 114.943581,
        "volume": 552000
      },
      {
        "date": "2024-09-06",
        "close": 110.117699,
        "volume": 352000
      },
      {
        "date": "2024-09-13",
        "close": 110.556419,
        "volume": 371000
      },
      {
        "date": "2024-09-20",
        "close": 111.433853,
        "volume": 1190000
      },
      {
        "date": "2024-09-27",
        "close": 115.382301,
        "volume": 443000
      },
      {
        "date": "2024-10-04",
        "close": 115.382301,
        "volume": 277000
      },
      {
        "date": "2024-10-11",
        "close": 114.504868,
        "volume": 182000
      },
      {
        "date": "2024-10-18",
        "close": 114.066147,
        "volume": 490000
      },
      {
        "date": "2024-10-25",
        "close": 114.066147,
        "volume": 445000
      },
      {
        "date": "2024-11-01",
        "close": 121.963036,
        "volume": 3462000
      },
      {
        "date": "2024-11-08",
        "close": 122.401749,
        "volume": 1693000
      },
      {
        "date": "2024-11-15",
        "close": 115.821014,
        "volume": 685000
      },
      {
        "date": "2024-11-22",
        "close": 114.504868,
        "volume": 472533
      },
      {
        "date": "2024-11-29",
        "close": 113.188721,
        "volume": 396000
      },
      {
        "date": "2024-12-06",
        "close": 117.137154,
        "volume": 416000
      },
      {
        "date": "2024-12-13",
        "close": 113.627434,
        "volume": 383000
      },
      {
        "date": "2024-12-20",
        "close": 109.678986,
        "volume": 411000
      },
      {
        "date": "2024-12-27",
        "close": 111.433853,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 109.240273,
        "volume": 229000
      },
      {
        "date": "2025-01-10",
        "close": 107.924126,
        "volume": 307000
      },
      {
        "date": "2025-01-17",
        "close": 107.924126,
        "volume": 408000
      },
      {
        "date": "2025-01-24",
        "close": 108.362846,
        "volume": 275000
      },
      {
        "date": "2025-02-07",
        "close": 107.924126,
        "volume": 558856
      },
      {
        "date": "2025-02-14",
        "close": 109.240273,
        "volume": 315529
      },
      {
        "date": "2025-02-21",
        "close": 113.188721,
        "volume": 427816
      },
      {
        "date": "2025-02-28",
        "close": 114.504868,
        "volume": 706380
      },
      {
        "date": "2025-03-07",
        "close": 113.627434,
        "volume": 588145
      },
      {
        "date": "2025-03-14",
        "close": 108.801552,
        "volume": 559681
      },
      {
        "date": "2025-03-21",
        "close": 112.75,
        "volume": 1167087
      },
      {
        "date": "2025-03-28",
        "close": 104.829544,
        "volume": 1359444
      },
      {
        "date": "2025-04-04",
        "close": 99.23864,
        "volume": 433403
      },
      {
        "date": "2025-04-11",
        "close": 93.647728,
        "volume": 1534166
      },
      {
        "date": "2025-04-18",
        "close": 94.579544,
        "volume": 365757
      },
      {
        "date": "2025-04-25",
        "close": 96.443184,
        "volume": 390716
      },
      {
        "date": "2025-05-02",
        "close": 99.704544,
        "volume": 580197
      },
      {
        "date": "2025-05-09",
        "close": 109.022728,
        "volume": 5408886
      },
      {
        "date": "2025-05-16",
        "close": 106.227272,
        "volume": 1839331
      },
      {
        "date": "2025-05-23",
        "close": 104.36364,
        "volume": 460709
      },
      {
        "date": "2025-05-30",
        "close": 97.375,
        "volume": 769621
      },
      {
        "date": "2025-06-06",
        "close": 94.579544,
        "volume": 723274
      },
      {
        "date": "2025-06-13",
        "close": 94.579544,
        "volume": 851372
      },
      {
        "date": "2025-06-20",
        "close": 98.772728,
        "volume": 1823420
      },
      {
        "date": "2025-06-27",
        "close": 96.443184,
        "volume": 832957
      },
      {
        "date": "2025-07-04",
        "close": 95.977272,
        "volume": 984206
      },
      {
        "date": "2025-07-11",
        "close": 95.045456,
        "volume": 420510
      },
      {
        "date": "2025-07-18",
        "close": 94.579544,
        "volume": 376380
      },
      {
        "date": "2025-07-25",
        "close": 93.088638,
        "volume": 555795
      },
      {
        "date": "2025-08-01",
        "close": 91.970455,
        "volume": 584926
      },
      {
        "date": "2025-08-08",
        "close": 94.11364,
        "volume": 1467870
      },
      {
        "date": "2025-08-15",
        "close": 95.045456,
        "volume": 952334
      },
      {
        "date": "2025-08-22",
        "close": 94.579544,
        "volume": 773502
      },
      {
        "date": "2025-08-29",
        "close": 95.511368,
        "volume": 770697
      },
      {
        "date": "2025-09-05",
        "close": 95.511368,
        "volume": 435174
      },
      {
        "date": "2025-09-12",
        "close": 95.977272,
        "volume": 529285
      },
      {
        "date": "2025-09-19",
        "close": 96.909088,
        "volume": 945713
      },
      {
        "date": "2025-09-26",
        "close": 99.704544,
        "volume": 747411
      },
      {
        "date": "2025-10-03",
        "close": 101.568184,
        "volume": 463489
      },
      {
        "date": "2025-10-10",
        "close": 96.909088,
        "volume": 392439
      },
      {
        "date": "2025-10-17",
        "close": 96.443184,
        "volume": 346662
      },
      {
        "date": "2025-10-24",
        "close": 96.909088,
        "volume": 234247
      },
      {
        "date": "2025-10-31",
        "close": 95.045456,
        "volume": 448399
      },
      {
        "date": "2025-11-07",
        "close": 94.11364,
        "volume": 550194
      },
      {
        "date": "2025-11-14",
        "close": 91.69091,
        "volume": 998852
      },
      {
        "date": "2025-11-21",
        "close": 88.42955,
        "volume": 1366247
      },
      {
        "date": "2025-11-28",
        "close": 92.343178,
        "volume": 1601447
      },
      {
        "date": "2025-12-05",
        "close": 90.479546,
        "volume": 419063
      },
      {
        "date": "2025-12-12",
        "close": 91.224998,
        "volume": 465626
      },
      {
        "date": "2025-12-19",
        "close": 91.597733,
        "volume": 330608
      },
      {
        "date": "2025-12-26",
        "close": 91.318184,
        "volume": 434184
      },
      {
        "date": "2026-01-02",
        "close": 93.088638,
        "volume": 287394
      },
      {
        "date": "2026-01-09",
        "close": 92.902267,
        "volume": 583159
      },
      {
        "date": "2026-01-16",
        "close": 93.647728,
        "volume": 768529
      },
      {
        "date": "2026-01-23",
        "close": 97.840912,
        "volume": 1301487
      },
      {
        "date": "2026-01-30",
        "close": 95.045456,
        "volume": 781063
      },
      {
        "date": "2026-02-06",
        "close": 94.579544,
        "volume": 1912448
      },
      {
        "date": "2026-02-13",
        "close": 94.579544,
        "volume": 374295
      },
      {
        "date": "2026-02-27",
        "close": 95.511368,
        "volume": 568485
      },
      {
        "date": "2026-03-06",
        "close": 99.704544,
        "volume": 1993601
      },
      {
        "date": "2026-03-13",
        "close": 104.36364,
        "volume": 2595139
      },
      {
        "date": "2026-03-20",
        "close": 104.36364,
        "volume": 1831443
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 2262770
      },
      {
        "date": "2026-04-03",
        "close": 99.199997,
        "volume": 637714
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 611369
      },
      {
        "date": "2026-04-17",
        "close": 99.699997,
        "volume": 839665
      },
      {
        "date": "2026-04-24",
        "close": 98.199997,
        "volume": 744113
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "volume": 425074
      },
      {
        "date": "2026-05-08",
        "close": 96.300003,
        "volume": 582507
      },
      {
        "date": "2026-05-15",
        "close": 97.800003,
        "volume": 971142
      },
      {
        "date": "2026-05-22",
        "close": 99.099998,
        "volume": 817211
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 781893
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 1558556
      },
      {
        "date": "2026-06-12",
        "close": 102.5,
        "volume": 1651621
      },
      {
        "date": "2026-06-19",
        "close": 106.5,
        "volume": 1232640
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 725334
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 441411
      },
      {
        "date": "2026-07-10",
        "close": 101.5,
        "volume": 368375
      },
      {
        "date": "2026-07-17",
        "close": 98.5,
        "volume": 467232
      },
      {
        "date": "2026-07-24",
        "close": 98.800003,
        "volume": 241127
      },
      {
        "date": "2026-07-31",
        "close": 99.5,
        "volume": 366151
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "volume": 297453
      },
      {
        "date": "2026-08-14",
        "close": 99.300003,
        "volume": 474125
      }
    ],
    "sharemaestro_context": {
      "trend": 99.534546,
      "fair_value": 105.638466,
      "market_activity": -9.373222,
      "market_dynamics": -0.712327,
      "relative_strength": -27.388762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034194,
        "directional_follow_through": 0.25,
        "regime_survival": 0.95,
        "conditional_difference": -0.029112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06129,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.073223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.032328
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.041599
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.643379
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003876
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.088248
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.045192
      }
    ]
  }
}