{
  "ticker": {
    "uuid": "821f7d8c-84c3-43ef-94e9-e8aa816bb0e5",
    "symbol": "688776",
    "name": "Guoguang Electric Co.,Ltd.Chengdu",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 46.830002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.830002,
    "boundary_margin": -0.478682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580511,
    "volatility_stability": 0.9312,
    "risk_context": 0.1723,
    "current_regime": {
      "move": -0.403363,
      "interruption": 0.043682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.853,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 79.235367,
        "direction_boundary": 130.271683,
        "core_momentum": -0.391768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354696
      },
      {
        "date": "2023-07-28",
        "close": 78.202728,
        "direction_boundary": 132.910019,
        "core_momentum": -0.411611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2023-08-04",
        "close": 85.182983,
        "direction_boundary": 143.264816,
        "core_momentum": -0.405416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2023-08-11",
        "close": 83.842537,
        "direction_boundary": 146.740051,
        "core_momentum": -0.428632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2023-08-18",
        "close": 78.22258,
        "direction_boundary": 150.406769,
        "core_momentum": -0.479926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311733
      },
      {
        "date": "2023-08-25",
        "close": 63.39822,
        "direction_boundary": 151.775589,
        "core_momentum": -0.58229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2023-09-01",
        "close": 74.350174,
        "direction_boundary": 152.683395,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479268
      },
      {
        "date": "2023-09-08",
        "close": 86.076614,
        "direction_boundary": 138.810837,
        "core_momentum": -0.3799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526159
      },
      {
        "date": "2023-09-15",
        "close": 100.28537,
        "direction_boundary": 135.77533,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565299
      },
      {
        "date": "2023-09-22",
        "close": 79.930412,
        "direction_boundary": 153.747253,
        "core_momentum": -0.480118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642353
      },
      {
        "date": "2023-09-29",
        "close": 84.885101,
        "direction_boundary": 171.279465,
        "core_momentum": -0.504406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648862
      },
      {
        "date": "2023-10-27",
        "close": 77.309097,
        "direction_boundary": 168.57019,
        "core_momentum": -0.541383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67509
      },
      {
        "date": "2023-11-03",
        "close": 93.732063,
        "direction_boundary": 161.704834,
        "core_momentum": -0.420351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731058
      },
      {
        "date": "2023-11-10",
        "close": 89.263901,
        "direction_boundary": 165.96022,
        "core_momentum": -0.462137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726938
      },
      {
        "date": "2023-11-17",
        "close": 92.04409,
        "direction_boundary": 164.165863,
        "core_momentum": -0.439323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726357
      },
      {
        "date": "2023-11-24",
        "close": 102.042831,
        "direction_boundary": 148.201065,
        "core_momentum": -0.311457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739974
      },
      {
        "date": "2023-12-01",
        "close": 96.790276,
        "direction_boundary": 151.527359,
        "core_momentum": -0.361236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743988
      },
      {
        "date": "2023-12-08",
        "close": 91.636993,
        "direction_boundary": 145.080444,
        "core_momentum": -0.368371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74609
      },
      {
        "date": "2023-12-15",
        "close": 86.741875,
        "direction_boundary": 137.683167,
        "core_momentum": -0.369989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735082
      },
      {
        "date": "2023-12-22",
        "close": 87.913528,
        "direction_boundary": 140.427887,
        "core_momentum": -0.37396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734606
      },
      {
        "date": "2023-12-29",
        "close": 96.700905,
        "direction_boundary": 127.087234,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744372
      },
      {
        "date": "2024-01-05",
        "close": 91.349045,
        "direction_boundary": 120.739609,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747313
      },
      {
        "date": "2024-01-12",
        "close": 88.251122,
        "direction_boundary": 124.172287,
        "core_momentum": -0.289285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7491
      },
      {
        "date": "2024-01-19",
        "close": 76.216881,
        "direction_boundary": 139.200897,
        "core_momentum": -0.452468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776985
      },
      {
        "date": "2024-01-26",
        "close": 77.448097,
        "direction_boundary": 126.924103,
        "core_momentum": -0.389808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774
      },
      {
        "date": "2024-02-02",
        "close": 59.436455,
        "direction_boundary": 120.377899,
        "core_momentum": -0.506251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85622
      },
      {
        "date": "2024-02-09",
        "close": 63.199642,
        "direction_boundary": 137.505844,
        "core_momentum": -0.540386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851451
      },
      {
        "date": "2024-02-23",
        "close": 66.714592,
        "direction_boundary": 139.144165,
        "core_momentum": -0.520536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856249
      },
      {
        "date": "2024-03-01",
        "close": 75.253738,
        "direction_boundary": 129.718475,
        "core_momentum": -0.419869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86974
      },
      {
        "date": "2024-03-08",
        "close": 77.557327,
        "direction_boundary": 127.512779,
        "core_momentum": -0.391768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816672
      },
      {
        "date": "2024-03-15",
        "close": 63.368435,
        "direction_boundary": 119.555183,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836049
      },
      {
        "date": "2024-03-22",
        "close": 67.121689,
        "direction_boundary": 124.115547,
        "core_momentum": -0.4592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812349
      },
      {
        "date": "2024-03-29",
        "close": 59.684689,
        "direction_boundary": 114.533829,
        "core_momentum": -0.47889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790474
      },
      {
        "date": "2024-04-05",
        "close": 62.445015,
        "direction_boundary": 109.874176,
        "core_momentum": -0.431668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736227
      },
      {
        "date": "2024-04-12",
        "close": 57.609474,
        "direction_boundary": 111.973503,
        "core_momentum": -0.485508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735473
      },
      {
        "date": "2024-04-19",
        "close": 55.355537,
        "direction_boundary": 105.249985,
        "core_momentum": -0.474057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730729
      },
      {
        "date": "2024-04-26",
        "close": 64.579803,
        "direction_boundary": 105.576233,
        "core_momentum": -0.388311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745754
      },
      {
        "date": "2024-05-03",
        "close": 65.940109,
        "direction_boundary": 102.249939,
        "core_momentum": -0.355109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746672
      },
      {
        "date": "2024-05-10",
        "close": 70.239471,
        "direction_boundary": 99.746346,
        "core_momentum": -0.295819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697731
      },
      {
        "date": "2024-05-17",
        "close": 69.663582,
        "direction_boundary": 92.625656,
        "core_momentum": -0.247902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695607
      },
      {
        "date": "2024-05-24",
        "close": 63.606735,
        "direction_boundary": 89.24971,
        "core_momentum": -0.287317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701967
      },
      {
        "date": "2024-05-31",
        "close": 66.317421,
        "direction_boundary": 90.12207,
        "core_momentum": -0.264138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686433
      },
      {
        "date": "2024-06-07",
        "close": 60.340015,
        "direction_boundary": 89.058228,
        "core_momentum": -0.322466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693223
      },
      {
        "date": "2024-06-14",
        "close": 61.829403,
        "direction_boundary": 85.653915,
        "core_momentum": -0.278149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693563
      },
      {
        "date": "2024-06-21",
        "close": 58.570503,
        "direction_boundary": 77.19278,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693477
      },
      {
        "date": "2024-06-28",
        "close": 55.193161,
        "direction_boundary": 76.008369,
        "core_momentum": -0.273854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694837
      },
      {
        "date": "2024-07-05",
        "close": 50.162014,
        "direction_boundary": 78.426849,
        "core_momentum": -0.360397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68297
      },
      {
        "date": "2024-07-12",
        "close": 47.123402,
        "direction_boundary": 82.293571,
        "core_momentum": -0.427374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683529
      },
      {
        "date": "2024-07-19",
        "close": 46.794636,
        "direction_boundary": 83.286499,
        "core_momentum": -0.438149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683865
      },
      {
        "date": "2024-07-26",
        "close": 48.020042,
        "direction_boundary": 83.604233,
        "core_momentum": -0.425627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663752
      },
      {
        "date": "2024-08-02",
        "close": 48.039967,
        "direction_boundary": 79.235367,
        "core_momentum": -0.393706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662514
      },
      {
        "date": "2024-08-09",
        "close": 44.901726,
        "direction_boundary": 78.202728,
        "core_momentum": -0.425829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565169
      },
      {
        "date": "2024-08-16",
        "close": 41.464607,
        "direction_boundary": 85.182983,
        "core_momentum": -0.513229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562981
      },
      {
        "date": "2024-08-23",
        "close": 38.206818,
        "direction_boundary": 83.842537,
        "core_momentum": -0.544303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560573
      },
      {
        "date": "2024-08-30",
        "close": 39.701214,
        "direction_boundary": 78.22258,
        "core_momentum": -0.492458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529734
      },
      {
        "date": "2024-09-06",
        "close": 38.425995,
        "direction_boundary": 63.39822,
        "core_momentum": -0.393895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523879
      },
      {
        "date": "2024-09-13",
        "close": 37.100964,
        "direction_boundary": 74.350174,
        "core_momentum": -0.500997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459519
      },
      {
        "date": "2024-09-20",
        "close": 36.114658,
        "direction_boundary": 86.076614,
        "core_momentum": -0.580436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445511
      },
      {
        "date": "2024-09-27",
        "close": 45.270344,
        "direction_boundary": 100.28537,
        "core_momentum": -0.548585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544686
      },
      {
        "date": "2024-10-04",
        "close": 52.483315,
        "direction_boundary": 79.930412,
        "core_momentum": -0.343387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582979
      },
      {
        "date": "2024-10-11",
        "close": 47.751049,
        "direction_boundary": 84.885101,
        "core_momentum": -0.437463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586808
      },
      {
        "date": "2024-10-18",
        "close": 53.798386,
        "direction_boundary": 88.956093,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610117
      },
      {
        "date": "2024-10-25",
        "close": 62.675121,
        "direction_boundary": 77.199867,
        "core_momentum": -0.188145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609405
      },
      {
        "date": "2024-11-01",
        "close": 64.089821,
        "direction_boundary": 77.309097,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609515
      },
      {
        "date": "2024-11-08",
        "close": 69.668915,
        "direction_boundary": 93.732063,
        "core_momentum": -0.256723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614427
      },
      {
        "date": "2024-11-15",
        "close": 61.270386,
        "direction_boundary": 89.263901,
        "core_momentum": -0.313604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639629
      },
      {
        "date": "2024-11-22",
        "close": 66.251717,
        "direction_boundary": 92.04409,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637133
      },
      {
        "date": "2024-11-29",
        "close": 59.746098,
        "direction_boundary": 102.042831,
        "core_momentum": -0.4145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650469
      },
      {
        "date": "2024-12-06",
        "close": 58.959045,
        "direction_boundary": 96.790276,
        "core_momentum": -0.390858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637506
      },
      {
        "date": "2024-12-13",
        "close": 56.856926,
        "direction_boundary": 91.636993,
        "core_momentum": -0.379542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638249
      },
      {
        "date": "2024-12-20",
        "close": 55.711216,
        "direction_boundary": 86.741875,
        "core_momentum": -0.357736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634566
      },
      {
        "date": "2024-12-27",
        "close": 51.905479,
        "direction_boundary": 87.913528,
        "core_momentum": -0.409585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636817
      },
      {
        "date": "2025-01-03",
        "close": 44.702473,
        "direction_boundary": 96.700905,
        "core_momentum": -0.537724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656636
      },
      {
        "date": "2025-01-10",
        "close": 46.724895,
        "direction_boundary": 91.349045,
        "core_momentum": -0.488502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654441
      },
      {
        "date": "2025-01-17",
        "close": 47.711197,
        "direction_boundary": 88.251122,
        "core_momentum": -0.45937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655015
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "direction_boundary": 76.216881,
        "core_momentum": -0.345289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656999
      },
      {
        "date": "2025-01-31",
        "close": 48.009998,
        "direction_boundary": 77.448097,
        "core_momentum": -0.380101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65935
      },
      {
        "date": "2025-02-07",
        "close": 50.299999,
        "direction_boundary": 59.436455,
        "core_momentum": -0.153718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654954
      },
      {
        "date": "2025-02-14",
        "close": 51.84,
        "direction_boundary": 63.199642,
        "core_momentum": -0.179742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644403
      },
      {
        "date": "2025-02-21",
        "close": 55.689999,
        "direction_boundary": 66.714592,
        "core_momentum": -0.16525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636431
      },
      {
        "date": "2025-02-28",
        "close": 59.099998,
        "direction_boundary": 75.253738,
        "core_momentum": -0.214657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638677
      },
      {
        "date": "2025-03-07",
        "close": 69.449997,
        "direction_boundary": 77.557327,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66565
      },
      {
        "date": "2025-03-14",
        "close": 63.459999,
        "direction_boundary": 63.368435,
        "core_momentum": 0.001445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679472
      },
      {
        "date": "2025-03-21",
        "close": 72.800003,
        "direction_boundary": 67.121689,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694476
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 59.684689,
        "core_momentum": 0.424151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659901
      },
      {
        "date": "2025-04-04",
        "close": 92.540001,
        "direction_boundary": 62.445015,
        "core_momentum": 0.481944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641863
      },
      {
        "date": "2025-04-11",
        "close": 79.18,
        "direction_boundary": 57.609474,
        "core_momentum": 0.374427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669193
      },
      {
        "date": "2025-04-18",
        "close": 82.599998,
        "direction_boundary": 55.355537,
        "core_momentum": 0.492172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654591
      },
      {
        "date": "2025-04-25",
        "close": 79.309998,
        "direction_boundary": 64.579803,
        "core_momentum": 0.228093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628511
      },
      {
        "date": "2025-05-02",
        "close": 83.650002,
        "direction_boundary": 65.940109,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631278
      },
      {
        "date": "2025-05-09",
        "close": 87.75,
        "direction_boundary": 70.239471,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624915
      },
      {
        "date": "2025-05-16",
        "close": 95.800003,
        "direction_boundary": 69.663582,
        "core_momentum": 0.375181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601374
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "direction_boundary": 63.606735,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598616
      },
      {
        "date": "2025-05-30",
        "close": 101.489998,
        "direction_boundary": 66.317421,
        "core_momentum": 0.530367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574241
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "direction_boundary": 60.340015,
        "core_momentum": 0.640702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57582
      },
      {
        "date": "2025-06-13",
        "close": 111.5,
        "direction_boundary": 61.829403,
        "core_momentum": 0.803349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2025-06-20",
        "close": 95.5,
        "direction_boundary": 58.570503,
        "core_momentum": 0.630514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634576
      },
      {
        "date": "2025-06-27",
        "close": 98.989998,
        "direction_boundary": 55.193161,
        "core_momentum": 0.793519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620913
      },
      {
        "date": "2025-07-04",
        "close": 105.5,
        "direction_boundary": 50.162014,
        "core_momentum": 1.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569518
      },
      {
        "date": "2025-07-11",
        "close": 110.5,
        "direction_boundary": 47.123402,
        "core_momentum": 1.344907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569606
      },
      {
        "date": "2025-07-18",
        "close": 101.959999,
        "direction_boundary": 46.794636,
        "core_momentum": 1.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590886
      },
      {
        "date": "2025-07-25",
        "close": 89.830002,
        "direction_boundary": 48.020042,
        "core_momentum": 0.870677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628478
      },
      {
        "date": "2025-08-01",
        "close": 89.720001,
        "direction_boundary": 48.039967,
        "core_momentum": 0.867612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623311
      },
      {
        "date": "2025-08-08",
        "close": 86.220001,
        "direction_boundary": 44.901726,
        "core_momentum": 0.920193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628551
      },
      {
        "date": "2025-08-15",
        "close": 88.050003,
        "direction_boundary": 41.464607,
        "core_momentum": 1.123498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628405
      },
      {
        "date": "2025-08-22",
        "close": 83.860001,
        "direction_boundary": 38.206818,
        "core_momentum": 1.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630936
      },
      {
        "date": "2025-08-29",
        "close": 82.5,
        "direction_boundary": 39.701214,
        "core_momentum": 1.078022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629191
      },
      {
        "date": "2025-09-05",
        "close": 74.879997,
        "direction_boundary": 38.425995,
        "core_momentum": 0.948681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608854
      },
      {
        "date": "2025-09-12",
        "close": 88.040001,
        "direction_boundary": 37.100964,
        "core_momentum": 1.372984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631704
      },
      {
        "date": "2025-09-19",
        "close": 85.529999,
        "direction_boundary": 36.114658,
        "core_momentum": 1.36829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607671
      },
      {
        "date": "2025-09-26",
        "close": 85.989998,
        "direction_boundary": 45.270344,
        "core_momentum": 0.899477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568594
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "direction_boundary": 52.483315,
        "core_momentum": 0.590982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556576
      },
      {
        "date": "2025-10-10",
        "close": 100.07,
        "direction_boundary": 47.751049,
        "core_momentum": 1.095661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568587
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 53.798386,
        "core_momentum": 0.561385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620643
      },
      {
        "date": "2025-10-24",
        "close": 86.010002,
        "direction_boundary": 62.675121,
        "core_momentum": 0.372315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618488
      },
      {
        "date": "2025-10-31",
        "close": 89.900002,
        "direction_boundary": 64.089821,
        "core_momentum": 0.402719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617147
      },
      {
        "date": "2025-11-07",
        "close": 99.120003,
        "direction_boundary": 69.668915,
        "core_momentum": 0.422729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628183
      },
      {
        "date": "2025-11-14",
        "close": 88.5,
        "direction_boundary": 61.270386,
        "core_momentum": 0.444417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636829
      },
      {
        "date": "2025-11-21",
        "close": 84.199997,
        "direction_boundary": 66.251717,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632694
      },
      {
        "date": "2025-11-28",
        "close": 87.779999,
        "direction_boundary": 59.746098,
        "core_momentum": 0.469217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63634
      },
      {
        "date": "2025-12-05",
        "close": 91.879997,
        "direction_boundary": 58.959045,
        "core_momentum": 0.55837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639573
      },
      {
        "date": "2025-12-12",
        "close": 100.019997,
        "direction_boundary": 56.856926,
        "core_momentum": 0.759152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628259
      },
      {
        "date": "2025-12-19",
        "close": 92.610001,
        "direction_boundary": 55.711216,
        "core_momentum": 0.662322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599506
      },
      {
        "date": "2025-12-26",
        "close": 98.269997,
        "direction_boundary": 51.905479,
        "core_momentum": 0.893249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603272
      },
      {
        "date": "2026-01-02",
        "close": 100.739998,
        "direction_boundary": 44.702473,
        "core_momentum": 1.253567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597408
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "direction_boundary": 46.724895,
        "core_momentum": 1.504018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630317
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "direction_boundary": 47.711197,
        "core_momentum": 1.515133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619558
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 49.900002,
        "core_momentum": 1.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590465
      },
      {
        "date": "2026-01-30",
        "close": 104.360001,
        "direction_boundary": 48.009998,
        "core_momentum": 1.173714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6187
      },
      {
        "date": "2026-02-06",
        "close": 113.839996,
        "direction_boundary": 50.299999,
        "core_momentum": 1.263221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624948
      },
      {
        "date": "2026-02-13",
        "close": 107.220001,
        "direction_boundary": 51.84,
        "core_momentum": 1.068287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632307
      },
      {
        "date": "2026-02-27",
        "close": 113.940002,
        "direction_boundary": 55.689999,
        "core_momentum": 1.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631036
      },
      {
        "date": "2026-03-06",
        "close": 114.129997,
        "direction_boundary": 59.099998,
        "core_momentum": 0.931134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629922
      },
      {
        "date": "2026-03-13",
        "close": 112.25,
        "direction_boundary": 69.449997,
        "core_momentum": 0.616271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611608
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "direction_boundary": 63.459999,
        "core_momentum": 0.402458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664809
      },
      {
        "date": "2026-03-27",
        "close": 85.910004,
        "direction_boundary": 72.800003,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665434
      },
      {
        "date": "2026-04-03",
        "close": 79.860001,
        "direction_boundary": 85.0,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673046
      },
      {
        "date": "2026-04-10",
        "close": 83.360001,
        "direction_boundary": 92.540001,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674807
      },
      {
        "date": "2026-04-17",
        "close": 85.449997,
        "direction_boundary": 79.18,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623805
      },
      {
        "date": "2026-04-24",
        "close": 79.800003,
        "direction_boundary": 82.599998,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2026-05-01",
        "close": 80.959999,
        "direction_boundary": 79.309998,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581498
      },
      {
        "date": "2026-05-08",
        "close": 83.830002,
        "direction_boundary": 83.650002,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580138
      },
      {
        "date": "2026-05-15",
        "close": 78.489998,
        "direction_boundary": 87.75,
        "core_momentum": -0.105527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567756
      },
      {
        "date": "2026-05-22",
        "close": 78.470001,
        "direction_boundary": 95.800003,
        "core_momentum": -0.180898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2026-05-29",
        "close": 64.949997,
        "direction_boundary": 102.0,
        "core_momentum": -0.363235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601848
      },
      {
        "date": "2026-06-05",
        "close": 64.650002,
        "direction_boundary": 101.489998,
        "core_momentum": -0.362991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597314
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597483
      },
      {
        "date": "2026-06-19",
        "close": 62.16,
        "direction_boundary": 111.5,
        "core_momentum": -0.442511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584501
      },
      {
        "date": "2026-06-26",
        "close": 57.389999,
        "direction_boundary": 95.5,
        "core_momentum": -0.399058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58509
      },
      {
        "date": "2026-07-03",
        "close": 59.099998,
        "direction_boundary": 98.989998,
        "core_momentum": -0.40297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578569
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "direction_boundary": 105.5,
        "core_momentum": -0.45782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575232
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "direction_boundary": 110.5,
        "core_momentum": -0.580271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576914
      },
      {
        "date": "2026-07-24",
        "close": 44.869999,
        "direction_boundary": 101.959999,
        "core_momentum": -0.559925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570229
      },
      {
        "date": "2026-07-31",
        "close": 46.830002,
        "direction_boundary": 89.830002,
        "core_momentum": -0.478682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580511
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 79.235367,
        "volume": 2199123
      },
      {
        "date": "2023-07-28",
        "close": 78.202728,
        "volume": 2395534
      },
      {
        "date": "2023-08-04",
        "close": 85.182983,
        "volume": 9963788
      },
      {
        "date": "2023-08-11",
        "close": 83.842537,
        "volume": 7447907
      },
      {
        "date": "2023-08-18",
        "close": 78.22258,
        "volume": 3361959
      },
      {
        "date": "2023-08-25",
        "close": 63.39822,
        "volume": 4980245
      },
      {
        "date": "2023-09-01",
        "close": 74.350174,
        "volume": 7909677
      },
      {
        "date": "2023-09-08",
        "close": 86.076614,
        "volume": 11144017
      },
      {
        "date": "2023-09-15",
        "close": 100.28537,
        "volume": 14057805
      },
      {
        "date": "2023-09-22",
        "close": 79.930412,
        "volume": 12997626
      },
      {
        "date": "2023-09-29",
        "close": 84.885101,
        "volume": 6939041
      },
      {
        "date": "2023-10-13",
        "close": 88.956093,
        "volume": 6746945
      },
      {
        "date": "2023-10-20",
        "close": 77.199867,
        "volume": 7660658
      },
      {
        "date": "2023-10-27",
        "close": 77.309097,
        "volume": 6644394
      },
      {
        "date": "2023-11-03",
        "close": 93.732063,
        "volume": 14740780
      },
      {
        "date": "2023-11-10",
        "close": 89.263901,
        "volume": 9420821
      },
      {
        "date": "2023-11-17",
        "close": 92.04409,
        "volume": 6786645
      },
      {
        "date": "2023-11-24",
        "close": 102.042831,
        "volume": 9119596
      },
      {
        "date": "2023-12-01",
        "close": 96.790276,
        "volume": 6058086
      },
      {
        "date": "2023-12-08",
        "close": 91.636993,
        "volume": 5179397
      },
      {
        "date": "2023-12-15",
        "close": 86.741875,
        "volume": 3826492
      },
      {
        "date": "2023-12-22",
        "close": 87.913528,
        "volume": 4565064
      },
      {
        "date": "2023-12-29",
        "close": 96.700905,
        "volume": 5019940
      },
      {
        "date": "2024-01-05",
        "close": 91.349045,
        "volume": 9451642
      },
      {
        "date": "2024-01-12",
        "close": 88.251122,
        "volume": 4357965
      },
      {
        "date": "2024-01-19",
        "close": 76.216881,
        "volume": 4951288
      },
      {
        "date": "2024-01-26",
        "close": 77.448097,
        "volume": 4097437
      },
      {
        "date": "2024-02-02",
        "close": 59.436455,
        "volume": 3436218
      },
      {
        "date": "2024-02-09",
        "close": 63.199642,
        "volume": 6732012
      },
      {
        "date": "2024-02-23",
        "close": 66.714592,
        "volume": 6857120
      },
      {
        "date": "2024-03-01",
        "close": 75.253738,
        "volume": 10247889
      },
      {
        "date": "2024-03-08",
        "close": 77.557327,
        "volume": 7797931
      },
      {
        "date": "2024-03-15",
        "close": 63.368435,
        "volume": 18849232
      },
      {
        "date": "2024-03-22",
        "close": 67.121689,
        "volume": 11303068
      },
      {
        "date": "2024-03-29",
        "close": 59.684689,
        "volume": 6522344
      },
      {
        "date": "2024-04-05",
        "close": 62.445015,
        "volume": 4628454
      },
      {
        "date": "2024-04-12",
        "close": 57.609474,
        "volume": 4068032
      },
      {
        "date": "2024-04-19",
        "close": 55.355537,
        "volume": 5773339
      },
      {
        "date": "2024-04-26",
        "close": 64.579803,
        "volume": 5298068
      },
      {
        "date": "2024-05-03",
        "close": 65.940109,
        "volume": 3040627
      },
      {
        "date": "2024-05-10",
        "close": 70.239471,
        "volume": 6498473
      },
      {
        "date": "2024-05-17",
        "close": 69.663582,
        "volume": 3493948
      },
      {
        "date": "2024-05-24",
        "close": 63.606735,
        "volume": 5621770
      },
      {
        "date": "2024-05-31",
        "close": 66.317421,
        "volume": 4718571
      },
      {
        "date": "2024-06-07",
        "close": 60.340015,
        "volume": 5141485
      },
      {
        "date": "2024-06-14",
        "close": 61.829403,
        "volume": 3878482
      },
      {
        "date": "2024-06-21",
        "close": 58.570503,
        "volume": 3854705
      },
      {
        "date": "2024-06-28",
        "close": 55.193161,
        "volume": 3189213
      },
      {
        "date": "2024-07-05",
        "close": 50.162014,
        "volume": 3312283
      },
      {
        "date": "2024-07-12",
        "close": 47.123402,
        "volume": 5265271
      },
      {
        "date": "2024-07-19",
        "close": 46.794636,
        "volume": 3825204
      },
      {
        "date": "2024-07-26",
        "close": 48.020042,
        "volume": 5566696
      },
      {
        "date": "2024-08-02",
        "close": 48.039967,
        "volume": 5881986
      },
      {
        "date": "2024-08-09",
        "close": 44.901726,
        "volume": 6385850
      },
      {
        "date": "2024-08-16",
        "close": 41.464607,
        "volume": 4462955
      },
      {
        "date": "2024-08-23",
        "close": 38.206818,
        "volume": 5301771
      },
      {
        "date": "2024-08-30",
        "close": 39.701214,
        "volume": 5595279
      },
      {
        "date": "2024-09-06",
        "close": 38.425995,
        "volume": 10834467
      },
      {
        "date": "2024-09-13",
        "close": 37.100964,
        "volume": 5497115
      },
      {
        "date": "2024-09-20",
        "close": 36.114658,
        "volume": 2266711
      },
      {
        "date": "2024-09-27",
        "close": 45.270344,
        "volume": 6549451
      },
      {
        "date": "2024-10-04",
        "close": 52.483315,
        "volume": 3484831
      },
      {
        "date": "2024-10-11",
        "close": 47.751049,
        "volume": 10973880
      },
      {
        "date": "2024-10-18",
        "close": 53.798386,
        "volume": 11391199
      },
      {
        "date": "2024-10-25",
        "close": 62.675121,
        "volume": 13994777
      },
      {
        "date": "2024-11-01",
        "close": 64.089821,
        "volume": 15091446
      },
      {
        "date": "2024-11-08",
        "close": 69.668915,
        "volume": 12217016
      },
      {
        "date": "2024-11-15",
        "close": 61.270386,
        "volume": 9428699
      },
      {
        "date": "2024-11-22",
        "close": 66.251717,
        "volume": 13998637
      },
      {
        "date": "2024-11-29",
        "close": 59.746098,
        "volume": 9119830
      },
      {
        "date": "2024-12-06",
        "close": 58.959045,
        "volume": 6584223
      },
      {
        "date": "2024-12-13",
        "close": 56.856926,
        "volume": 7386925
      },
      {
        "date": "2024-12-20",
        "close": 55.711216,
        "volume": 4381256
      },
      {
        "date": "2024-12-27",
        "close": 51.905479,
        "volume": 5360163
      },
      {
        "date": "2025-01-03",
        "close": 44.702473,
        "volume": 7771211
      },
      {
        "date": "2025-01-10",
        "close": 46.724895,
        "volume": 14011167
      },
      {
        "date": "2025-01-17",
        "close": 47.711197,
        "volume": 8948777
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "volume": 9337971
      },
      {
        "date": "2025-01-31",
        "close": 48.009998,
        "volume": 1319549
      },
      {
        "date": "2025-02-07",
        "close": 50.299999,
        "volume": 5167357
      },
      {
        "date": "2025-02-14",
        "close": 51.84,
        "volume": 9867978
      },
      {
        "date": "2025-02-21",
        "close": 55.689999,
        "volume": 12771551
      },
      {
        "date": "2025-02-28",
        "close": 59.099998,
        "volume": 18035228
      },
      {
        "date": "2025-03-07",
        "close": 69.449997,
        "volume": 19559631
      },
      {
        "date": "2025-03-14",
        "close": 63.459999,
        "volume": 11340307
      },
      {
        "date": "2025-03-21",
        "close": 72.800003,
        "volume": 17172466
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 28028998
      },
      {
        "date": "2025-04-04",
        "close": 92.540001,
        "volume": 21486799
      },
      {
        "date": "2025-04-11",
        "close": 79.18,
        "volume": 33392568
      },
      {
        "date": "2025-04-18",
        "close": 82.599998,
        "volume": 20594243
      },
      {
        "date": "2025-04-25",
        "close": 79.309998,
        "volume": 17895064
      },
      {
        "date": "2025-05-02",
        "close": 83.650002,
        "volume": 10116522
      },
      {
        "date": "2025-05-09",
        "close": 87.75,
        "volume": 16070702
      },
      {
        "date": "2025-05-16",
        "close": 95.800003,
        "volume": 22797305
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "volume": 22573510
      },
      {
        "date": "2025-05-30",
        "close": 101.489998,
        "volume": 30304850
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "volume": 12538783
      },
      {
        "date": "2025-06-13",
        "close": 111.5,
        "volume": 18418343
      },
      {
        "date": "2025-06-20",
        "close": 95.5,
        "volume": 14935807
      },
      {
        "date": "2025-06-27",
        "close": 98.989998,
        "volume": 12057766
      },
      {
        "date": "2025-07-04",
        "close": 105.5,
        "volume": 11573688
      },
      {
        "date": "2025-07-11",
        "close": 110.5,
        "volume": 12302628
      },
      {
        "date": "2025-07-18",
        "close": 101.959999,
        "volume": 14245363
      },
      {
        "date": "2025-07-25",
        "close": 89.830002,
        "volume": 20559296
      },
      {
        "date": "2025-08-01",
        "close": 89.720001,
        "volume": 16693572
      },
      {
        "date": "2025-08-08",
        "close": 86.220001,
        "volume": 10679411
      },
      {
        "date": "2025-08-15",
        "close": 88.050003,
        "volume": 9702729
      },
      {
        "date": "2025-08-22",
        "close": 83.860001,
        "volume": 14208543
      },
      {
        "date": "2025-08-29",
        "close": 82.5,
        "volume": 20224562
      },
      {
        "date": "2025-09-05",
        "close": 74.879997,
        "volume": 14977536
      },
      {
        "date": "2025-09-12",
        "close": 88.040001,
        "volume": 26789651
      },
      {
        "date": "2025-09-19",
        "close": 85.529999,
        "volume": 15481650
      },
      {
        "date": "2025-09-26",
        "close": 85.989998,
        "volume": 21941450
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "volume": 5372010
      },
      {
        "date": "2025-10-10",
        "close": 100.07,
        "volume": 17010383
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 32604407
      },
      {
        "date": "2025-10-24",
        "close": 86.010002,
        "volume": 16849550
      },
      {
        "date": "2025-10-31",
        "close": 89.900002,
        "volume": 23559316
      },
      {
        "date": "2025-11-07",
        "close": 99.120003,
        "volume": 28030504
      },
      {
        "date": "2025-11-14",
        "close": 88.5,
        "volume": 35871839
      },
      {
        "date": "2025-11-21",
        "close": 84.199997,
        "volume": 14912308
      },
      {
        "date": "2025-11-28",
        "close": 87.779999,
        "volume": 10475245
      },
      {
        "date": "2025-12-05",
        "close": 91.879997,
        "volume": 13900616
      },
      {
        "date": "2025-12-12",
        "close": 100.019997,
        "volume": 23567110
      },
      {
        "date": "2025-12-19",
        "close": 92.610001,
        "volume": 27363658
      },
      {
        "date": "2025-12-26",
        "close": 98.269997,
        "volume": 27622255
      },
      {
        "date": "2026-01-02",
        "close": 100.739998,
        "volume": 19388063
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "volume": 35509514
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "volume": 41827540
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 22108433
      },
      {
        "date": "2026-01-30",
        "close": 104.360001,
        "volume": 18059741
      },
      {
        "date": "2026-02-06",
        "close": 113.839996,
        "volume": 16965708
      },
      {
        "date": "2026-02-13",
        "close": 107.220001,
        "volume": 9503600
      },
      {
        "date": "2026-02-27",
        "close": 113.940002,
        "volume": 10497513
      },
      {
        "date": "2026-03-06",
        "close": 114.129997,
        "volume": 16155661
      },
      {
        "date": "2026-03-13",
        "close": 112.25,
        "volume": 16884758
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "volume": 14428250
      },
      {
        "date": "2026-03-27",
        "close": 85.910004,
        "volume": 10195110
      },
      {
        "date": "2026-04-03",
        "close": 79.860001,
        "volume": 8812985
      },
      {
        "date": "2026-04-10",
        "close": 83.360001,
        "volume": 7345666
      },
      {
        "date": "2026-04-17",
        "close": 85.449997,
        "volume": 8889259
      },
      {
        "date": "2026-04-24",
        "close": 79.800003,
        "volume": 8253925
      },
      {
        "date": "2026-05-01",
        "close": 80.959999,
        "volume": 7999216
      },
      {
        "date": "2026-05-08",
        "close": 83.830002,
        "volume": 6574374
      },
      {
        "date": "2026-05-15",
        "close": 78.489998,
        "volume": 11514439
      },
      {
        "date": "2026-05-22",
        "close": 78.470001,
        "volume": 11875378
      },
      {
        "date": "2026-05-29",
        "close": 64.949997,
        "volume": 13545519
      },
      {
        "date": "2026-06-05",
        "close": 64.650002,
        "volume": 2047011
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "volume": 2583930
      },
      {
        "date": "2026-06-19",
        "close": 62.16,
        "volume": 6980621
      },
      {
        "date": "2026-06-26",
        "close": 57.389999,
        "volume": 4736119
      },
      {
        "date": "2026-07-03",
        "close": 59.099998,
        "volume": 18889098
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "volume": 13206485
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "volume": 13610772
      },
      {
        "date": "2026-07-24",
        "close": 44.869999,
        "volume": 9964636
      },
      {
        "date": "2026-07-31",
        "close": 46.830002,
        "volume": 8915221
      }
    ],
    "sharemaestro_context": {
      "trend": 83.671333,
      "fair_value": 75.617359,
      "market_activity": -45.984818,
      "market_dynamics": -1.218313,
      "relative_strength": -43.556743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.048189,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.015394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.080352,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.425753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.09813
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.051576
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.217754
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.083568
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.101658
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.353766
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.043827
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.03545
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.403363
      }
    ]
  }
}