{
  "ticker": {
    "uuid": "82208491-5585-4713-83a7-386d69616b80",
    "symbol": "0939",
    "name": "China Construction Bank Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.740862,
    "boundary_margin": 0.135532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21352,
    "volatility_stability": 1.2518,
    "risk_context": 0.4683,
    "current_regime": {
      "move": 0.060314,
      "interruption": -0.045603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.440112,
        "direction_boundary": 3.790539,
        "core_momentum": -0.092448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2023-08-25",
        "close": 3.456975,
        "direction_boundary": 3.775098,
        "core_momentum": -0.084269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2023-09-01",
        "close": 3.541292,
        "direction_boundary": 3.713338,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2023-09-08",
        "close": 3.617176,
        "direction_boundary": 3.705618,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2023-09-15",
        "close": 3.718356,
        "direction_boundary": 3.612978,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178054
      },
      {
        "date": "2023-09-22",
        "close": 3.760514,
        "direction_boundary": 3.605258,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178481
      },
      {
        "date": "2023-09-29",
        "close": 3.726788,
        "direction_boundary": 3.504897,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178447
      },
      {
        "date": "2023-10-06",
        "close": 3.676198,
        "direction_boundary": 3.551217,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178006
      },
      {
        "date": "2023-10-13",
        "close": 3.912284,
        "direction_boundary": 3.404536,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197247
      },
      {
        "date": "2023-10-20",
        "close": 3.836399,
        "direction_boundary": 3.489457,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198532
      },
      {
        "date": "2023-10-27",
        "close": 3.844831,
        "direction_boundary": 3.373656,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198485
      },
      {
        "date": "2023-11-03",
        "close": 3.836399,
        "direction_boundary": 3.296456,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191684
      },
      {
        "date": "2023-11-10",
        "close": 3.718356,
        "direction_boundary": 3.543497,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193829
      },
      {
        "date": "2023-11-17",
        "close": 3.819535,
        "direction_boundary": 3.481737,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2023-11-24",
        "close": 3.844831,
        "direction_boundary": 3.628417,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2023-12-01",
        "close": 3.760514,
        "direction_boundary": 3.597538,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189965
      },
      {
        "date": "2023-12-08",
        "close": 3.743651,
        "direction_boundary": 3.651578,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186601
      },
      {
        "date": "2023-12-15",
        "close": 3.827967,
        "direction_boundary": 3.628417,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188835
      },
      {
        "date": "2023-12-22",
        "close": 3.802673,
        "direction_boundary": 3.605258,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188098
      },
      {
        "date": "2023-12-29",
        "close": 3.920716,
        "direction_boundary": 3.775098,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192042
      },
      {
        "date": "2024-01-05",
        "close": 3.853263,
        "direction_boundary": 3.852298,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2024-01-12",
        "close": 3.836399,
        "direction_boundary": 3.906339,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173446
      },
      {
        "date": "2024-01-19",
        "close": 3.701493,
        "direction_boundary": 3.96038,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180201
      },
      {
        "date": "2024-01-26",
        "close": 3.929147,
        "direction_boundary": 4.06846,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193577
      },
      {
        "date": "2024-02-02",
        "close": 3.88699,
        "direction_boundary": 3.867739,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2024-02-09",
        "close": 3.88699,
        "direction_boundary": 3.844579,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2024-02-16",
        "close": 3.979738,
        "direction_boundary": 3.813699,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174501
      },
      {
        "date": "2024-02-23",
        "close": 4.19896,
        "direction_boundary": 3.767378,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2024-03-01",
        "close": 4.114644,
        "direction_boundary": 3.860019,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2024-03-08",
        "close": 4.097781,
        "direction_boundary": 3.775098,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2024-03-15",
        "close": 4.030327,
        "direction_boundary": 3.952659,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2024-03-22",
        "close": 4.047191,
        "direction_boundary": 3.906339,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2024-03-29",
        "close": 3.979738,
        "direction_boundary": 3.929499,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-04-05",
        "close": 4.055622,
        "direction_boundary": 3.975819,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2024-04-12",
        "close": 4.047191,
        "direction_boundary": 4.06074,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168246
      },
      {
        "date": "2024-04-19",
        "close": 4.106212,
        "direction_boundary": 4.0839,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2024-04-26",
        "close": 4.190528,
        "direction_boundary": 4.05302,
        "core_momentum": 0.033927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2024-05-03",
        "close": 4.367592,
        "direction_boundary": 4.19198,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2024-05-10",
        "close": 4.755449,
        "direction_boundary": 4.09934,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2024-05-17",
        "close": 4.932513,
        "direction_boundary": 4.11478,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2024-05-24",
        "close": 4.898787,
        "direction_boundary": 3.929499,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-05-31",
        "close": 4.671132,
        "direction_boundary": 3.875459,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2024-06-07",
        "close": 4.772312,
        "direction_boundary": 3.9681,
        "core_momentum": 0.202669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2024-06-14",
        "close": 4.637406,
        "direction_boundary": 3.914059,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2024-06-21",
        "close": 4.81447,
        "direction_boundary": 3.860019,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222612
      },
      {
        "date": "2024-06-28",
        "close": 4.86506,
        "direction_boundary": 3.914059,
        "core_momentum": 0.242971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-07-05",
        "close": 4.888889,
        "direction_boundary": 3.684629,
        "core_momentum": 0.326833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-07-12",
        "close": 5.162521,
        "direction_boundary": 3.701493,
        "core_momentum": 0.394713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2024-07-19",
        "close": 4.870647,
        "direction_boundary": 3.659335,
        "core_momentum": 0.33102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2024-07-26",
        "close": 4.916253,
        "direction_boundary": 3.777377,
        "core_momentum": 0.301499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2024-08-02",
        "close": 4.925374,
        "direction_boundary": 3.650903,
        "core_momentum": 0.349084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-08-09",
        "close": 4.989221,
        "direction_boundary": 3.600313,
        "core_momentum": 0.385774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2024-08-16",
        "close": 5.144279,
        "direction_boundary": 3.440112,
        "core_momentum": 0.495381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2024-08-23",
        "close": 5.226369,
        "direction_boundary": 3.456975,
        "core_momentum": 0.511833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-08-30",
        "close": 5.034826,
        "direction_boundary": 3.541292,
        "core_momentum": 0.421748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2024-09-06",
        "close": 4.888889,
        "direction_boundary": 3.617176,
        "core_momentum": 0.351576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2024-09-13",
        "close": 4.970979,
        "direction_boundary": 3.718356,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-09-20",
        "close": 5.089552,
        "direction_boundary": 3.760514,
        "core_momentum": 0.353419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-09-27",
        "close": 5.463516,
        "direction_boundary": 3.726788,
        "core_momentum": 0.466012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2024-10-04",
        "close": 5.572969,
        "direction_boundary": 3.676198,
        "core_momentum": 0.51596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-10-11",
        "close": 5.481759,
        "direction_boundary": 3.912284,
        "core_momentum": 0.401166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2024-10-18",
        "close": 5.609453,
        "direction_boundary": 3.836399,
        "core_momentum": 0.462166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-10-25",
        "close": 5.554727,
        "direction_boundary": 3.844831,
        "core_momentum": 0.444726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2024-11-01",
        "close": 5.618574,
        "direction_boundary": 3.836399,
        "core_momentum": 0.464544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2024-11-08",
        "close": 5.655058,
        "direction_boundary": 3.718356,
        "core_momentum": 0.520849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2024-11-15",
        "close": 5.344943,
        "direction_boundary": 3.819535,
        "core_momentum": 0.39937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2024-11-22",
        "close": 5.354064,
        "direction_boundary": 3.844831,
        "core_momentum": 0.392536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2024-11-29",
        "close": 5.335821,
        "direction_boundary": 3.760514,
        "core_momentum": 0.418907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2024-12-06",
        "close": 5.618574,
        "direction_boundary": 3.743651,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2024-12-13",
        "close": 5.691543,
        "direction_boundary": 3.827967,
        "core_momentum": 0.486832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2024-12-20",
        "close": 5.673301,
        "direction_boundary": 3.802673,
        "core_momentum": 0.491924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212207
      },
      {
        "date": "2024-12-27",
        "close": 5.901327,
        "direction_boundary": 3.920716,
        "core_momentum": 0.505166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2025-01-03",
        "close": 5.686753,
        "direction_boundary": 3.853263,
        "core_momentum": 0.475828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-01-10",
        "close": 5.573584,
        "direction_boundary": 3.836399,
        "core_momentum": 0.452817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2025-01-17",
        "close": 5.677322,
        "direction_boundary": 3.701493,
        "core_momentum": 0.533792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2025-01-24",
        "close": 5.979106,
        "direction_boundary": 3.929147,
        "core_momentum": 0.521731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2025-01-31",
        "close": 5.979106,
        "direction_boundary": 3.88699,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2025-02-07",
        "close": 5.941384,
        "direction_boundary": 3.88699,
        "core_momentum": 0.528531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2025-02-14",
        "close": 6.243168,
        "direction_boundary": 3.979738,
        "core_momentum": 0.568738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2025-02-21",
        "close": 6.346907,
        "direction_boundary": 4.19896,
        "core_momentum": 0.511543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2025-02-28",
        "close": 6.214876,
        "direction_boundary": 4.114644,
        "core_momentum": 0.510429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210155
      },
      {
        "date": "2025-03-07",
        "close": 6.375199,
        "direction_boundary": 4.097781,
        "core_momentum": 0.555769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2025-03-14",
        "close": 6.441214,
        "direction_boundary": 4.030327,
        "core_momentum": 0.598186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2025-03-21",
        "close": 6.478937,
        "direction_boundary": 4.047191,
        "core_momentum": 0.600848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2025-03-28",
        "close": 6.318614,
        "direction_boundary": 3.979738,
        "core_momentum": 0.587696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2025-04-04",
        "close": 6.51666,
        "direction_boundary": 4.055622,
        "core_momentum": 0.606821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2025-04-11",
        "close": 6.101707,
        "direction_boundary": 4.047191,
        "core_momentum": 0.50764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2025-04-18",
        "close": 6.290322,
        "direction_boundary": 4.106212,
        "core_momentum": 0.531904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2025-04-25",
        "close": 6.431784,
        "direction_boundary": 4.190528,
        "core_momentum": 0.534839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214771
      },
      {
        "date": "2025-05-02",
        "close": 6.219987,
        "direction_boundary": 4.367592,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2025-05-09",
        "close": 6.483215,
        "direction_boundary": 4.755449,
        "core_momentum": 0.363323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227324
      },
      {
        "date": "2025-05-16",
        "close": 6.746444,
        "direction_boundary": 4.932513,
        "core_momentum": 0.36775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-05-23",
        "close": 6.853685,
        "direction_boundary": 4.898787,
        "core_momentum": 0.399058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2025-05-30",
        "close": 6.863434,
        "direction_boundary": 4.671132,
        "core_momentum": 0.46933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2025-06-06",
        "close": 7.097415,
        "direction_boundary": 4.772312,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2025-06-13",
        "close": 7.438637,
        "direction_boundary": 4.637406,
        "core_momentum": 0.604051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2025-06-20",
        "close": 7.536129,
        "direction_boundary": 4.81447,
        "core_momentum": 0.565308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2025-06-27",
        "close": 7.828604,
        "direction_boundary": 4.86506,
        "core_momentum": 0.609148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2025-07-04",
        "close": 8.00409,
        "direction_boundary": 4.888889,
        "core_momentum": 0.6372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-07-11",
        "close": 8.140579,
        "direction_boundary": 5.162521,
        "core_momentum": 0.576861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2025-07-18",
        "close": 8.257569,
        "direction_boundary": 4.870647,
        "core_momentum": 0.695374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2025-07-25",
        "close": 8.091833,
        "direction_boundary": 4.916253,
        "core_momentum": 0.645935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2025-08-01",
        "close": 7.692116,
        "direction_boundary": 4.925374,
        "core_momentum": 0.561732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211977
      },
      {
        "date": "2025-08-08",
        "close": 7.740862,
        "direction_boundary": 4.989221,
        "core_momentum": 0.551517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2025-08-15",
        "close": 7.604373,
        "direction_boundary": 5.144279,
        "core_momentum": 0.478219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2025-08-22",
        "close": 7.555627,
        "direction_boundary": 5.226369,
        "core_momentum": 0.445674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2025-08-29",
        "close": 7.321647,
        "direction_boundary": 5.034826,
        "core_momentum": 0.454201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2025-09-05",
        "close": 7.477633,
        "direction_boundary": 4.888889,
        "core_momentum": 0.529516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2025-09-12",
        "close": 7.682367,
        "direction_boundary": 4.970979,
        "core_momentum": 0.545443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2025-09-19",
        "close": 7.419138,
        "direction_boundary": 5.089552,
        "core_momentum": 0.457719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2025-09-26",
        "close": 7.194907,
        "direction_boundary": 5.463516,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220694
      },
      {
        "date": "2025-10-03",
        "close": 7.185157,
        "direction_boundary": 5.572969,
        "core_momentum": 0.289287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2025-10-10",
        "close": 7.15591,
        "direction_boundary": 5.481759,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193711
      },
      {
        "date": "2025-10-17",
        "close": 7.428887,
        "direction_boundary": 5.609453,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1957
      },
      {
        "date": "2025-10-24",
        "close": 7.692116,
        "direction_boundary": 5.554727,
        "core_momentum": 0.384787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198494
      },
      {
        "date": "2025-10-31",
        "close": 7.506881,
        "direction_boundary": 5.618574,
        "core_momentum": 0.336083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2025-11-07",
        "close": 7.926096,
        "direction_boundary": 5.655058,
        "core_momentum": 0.401594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2025-11-14",
        "close": 8.140579,
        "direction_boundary": 5.344943,
        "core_momentum": 0.523043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2025-11-21",
        "close": 7.8871,
        "direction_boundary": 5.354064,
        "core_momentum": 0.473105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2025-11-28",
        "close": 7.965093,
        "direction_boundary": 5.335821,
        "core_momentum": 0.492759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "direction_boundary": 5.618574,
        "core_momentum": 0.420289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2025-12-12",
        "close": 7.64,
        "direction_boundary": 5.691543,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200789
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 5.673301,
        "core_momentum": 0.320219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "direction_boundary": 5.901327,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194796
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "direction_boundary": 5.686753,
        "core_momentum": 0.371609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197825
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "direction_boundary": 5.573584,
        "core_momentum": 0.361781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199315
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "direction_boundary": 5.677322,
        "core_momentum": 0.379171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203513
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "direction_boundary": 5.979106,
        "core_momentum": 0.272766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205298
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "direction_boundary": 5.979106,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "direction_boundary": 5.941384,
        "core_momentum": 0.341438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "direction_boundary": 6.243168,
        "core_momentum": 0.274994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198842
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "direction_boundary": 6.346907,
        "core_momentum": 0.266759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2026-02-27",
        "close": 7.99,
        "direction_boundary": 6.214876,
        "core_momentum": 0.285625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "direction_boundary": 6.375199,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192316
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "direction_boundary": 6.441214,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 6.478937,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 6.318614,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 6.51666,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "direction_boundary": 6.101707,
        "core_momentum": 0.384858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2026-04-17",
        "close": 8.68,
        "direction_boundary": 6.290322,
        "core_momentum": 0.379898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 6.431784,
        "core_momentum": 0.391527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2026-05-01",
        "close": 8.559249,
        "direction_boundary": 6.219987,
        "core_momentum": 0.376088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2026-05-08",
        "close": 8.539752,
        "direction_boundary": 6.483215,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2026-05-15",
        "close": 8.559249,
        "direction_boundary": 6.746444,
        "core_momentum": 0.268705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2026-05-22",
        "close": 8.5495,
        "direction_boundary": 6.853685,
        "core_momentum": 0.247431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2026-05-29",
        "close": 8.27654,
        "direction_boundary": 6.863434,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2026-06-05",
        "close": 8.500758,
        "direction_boundary": 7.097415,
        "core_momentum": 0.197726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2026-06-12",
        "close": 8.719328,
        "direction_boundary": 7.438637,
        "core_momentum": 0.172167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2026-06-19",
        "close": 8.369779,
        "direction_boundary": 7.536129,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2026-06-26",
        "close": 8.020229,
        "direction_boundary": 7.828604,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185256
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "direction_boundary": 8.00409,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185276
      },
      {
        "date": "2026-07-10",
        "close": 8.13,
        "direction_boundary": 8.140579,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19065
      },
      {
        "date": "2026-07-17",
        "close": 8.29,
        "direction_boundary": 8.257569,
        "core_momentum": 0.003927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187834
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 8.091833,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 7.692116,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 7.740862,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.440112,
        "volume": 1895119352
      },
      {
        "date": "2023-08-25",
        "close": 3.456975,
        "volume": 1720979366
      },
      {
        "date": "2023-09-01",
        "close": 3.541292,
        "volume": 1275911668
      },
      {
        "date": "2023-09-08",
        "close": 3.617176,
        "volume": 1300607469
      },
      {
        "date": "2023-09-15",
        "close": 3.718356,
        "volume": 1433249263
      },
      {
        "date": "2023-09-22",
        "close": 3.760514,
        "volume": 1329341677
      },
      {
        "date": "2023-09-29",
        "close": 3.726788,
        "volume": 1053923978
      },
      {
        "date": "2023-10-06",
        "close": 3.676198,
        "volume": 768693324
      },
      {
        "date": "2023-10-13",
        "close": 3.912284,
        "volume": 1890138168
      },
      {
        "date": "2023-10-20",
        "close": 3.836399,
        "volume": 1419319628
      },
      {
        "date": "2023-10-27",
        "close": 3.844831,
        "volume": 1103366881
      },
      {
        "date": "2023-11-03",
        "close": 3.836399,
        "volume": 1015626754
      },
      {
        "date": "2023-11-10",
        "close": 3.718356,
        "volume": 1057805724
      },
      {
        "date": "2023-11-17",
        "close": 3.819535,
        "volume": 967351815
      },
      {
        "date": "2023-11-24",
        "close": 3.844831,
        "volume": 913925648
      },
      {
        "date": "2023-12-01",
        "close": 3.760514,
        "volume": 1198780383
      },
      {
        "date": "2023-12-08",
        "close": 3.743651,
        "volume": 1348475958
      },
      {
        "date": "2023-12-15",
        "close": 3.827967,
        "volume": 1633175720
      },
      {
        "date": "2023-12-22",
        "close": 3.802673,
        "volume": 838292954
      },
      {
        "date": "2023-12-29",
        "close": 3.920716,
        "volume": 724277125
      },
      {
        "date": "2024-01-05",
        "close": 3.853263,
        "volume": 998880007
      },
      {
        "date": "2024-01-12",
        "close": 3.836399,
        "volume": 1308195419
      },
      {
        "date": "2024-01-19",
        "close": 3.701493,
        "volume": 1707566334
      },
      {
        "date": "2024-01-26",
        "close": 3.929147,
        "volume": 2309081629
      },
      {
        "date": "2024-02-02",
        "close": 3.88699,
        "volume": 1655434917
      },
      {
        "date": "2024-02-09",
        "close": 3.88699,
        "volume": 1475671790
      },
      {
        "date": "2024-02-16",
        "close": 3.979738,
        "volume": 498688357
      },
      {
        "date": "2024-02-23",
        "close": 4.19896,
        "volume": 2017959189
      },
      {
        "date": "2024-03-01",
        "close": 4.114644,
        "volume": 1595286237
      },
      {
        "date": "2024-03-08",
        "close": 4.097781,
        "volume": 1459896212
      },
      {
        "date": "2024-03-15",
        "close": 4.030327,
        "volume": 1637719720
      },
      {
        "date": "2024-03-22",
        "close": 4.047191,
        "volume": 1518712074
      },
      {
        "date": "2024-03-29",
        "close": 3.979738,
        "volume": 1197815357
      },
      {
        "date": "2024-04-05",
        "close": 4.055622,
        "volume": 930008236
      },
      {
        "date": "2024-04-12",
        "close": 4.047191,
        "volume": 1453751202
      },
      {
        "date": "2024-04-19",
        "close": 4.106212,
        "volume": 1668523745
      },
      {
        "date": "2024-04-26",
        "close": 4.190528,
        "volume": 2016551065
      },
      {
        "date": "2024-05-03",
        "close": 4.367592,
        "volume": 1777434143
      },
      {
        "date": "2024-05-10",
        "close": 4.755449,
        "volume": 3385301666
      },
      {
        "date": "2024-05-17",
        "close": 4.932513,
        "volume": 3156820310
      },
      {
        "date": "2024-05-24",
        "close": 4.898787,
        "volume": 2001210265
      },
      {
        "date": "2024-05-31",
        "close": 4.671132,
        "volume": 2341294945
      },
      {
        "date": "2024-06-07",
        "close": 4.772312,
        "volume": 1963796044
      },
      {
        "date": "2024-06-14",
        "close": 4.637406,
        "volume": 1454114280
      },
      {
        "date": "2024-06-21",
        "close": 4.81447,
        "volume": 1899296691
      },
      {
        "date": "2024-06-28",
        "close": 4.86506,
        "volume": 1837078289
      },
      {
        "date": "2024-07-05",
        "close": 4.888889,
        "volume": 2789178597
      },
      {
        "date": "2024-07-12",
        "close": 5.162521,
        "volume": 1957949967
      },
      {
        "date": "2024-07-19",
        "close": 4.870647,
        "volume": 1721083207
      },
      {
        "date": "2024-07-26",
        "close": 4.916253,
        "volume": 1737301267
      },
      {
        "date": "2024-08-02",
        "close": 4.925374,
        "volume": 1469187419
      },
      {
        "date": "2024-08-09",
        "close": 4.989221,
        "volume": 1770889457
      },
      {
        "date": "2024-08-16",
        "close": 5.144279,
        "volume": 1403202494
      },
      {
        "date": "2024-08-23",
        "close": 5.226369,
        "volume": 1155403955
      },
      {
        "date": "2024-08-30",
        "close": 5.034826,
        "volume": 2039775564
      },
      {
        "date": "2024-09-06",
        "close": 4.888889,
        "volume": 1734093324
      },
      {
        "date": "2024-09-13",
        "close": 4.970979,
        "volume": 1570849514
      },
      {
        "date": "2024-09-20",
        "close": 5.089552,
        "volume": 1072258753
      },
      {
        "date": "2024-09-27",
        "close": 5.463516,
        "volume": 4556987530
      },
      {
        "date": "2024-10-04",
        "close": 5.572969,
        "volume": 3343192779
      },
      {
        "date": "2024-10-11",
        "close": 5.481759,
        "volume": 3142874046
      },
      {
        "date": "2024-10-18",
        "close": 5.609453,
        "volume": 2623990185
      },
      {
        "date": "2024-10-25",
        "close": 5.554727,
        "volume": 1534511014
      },
      {
        "date": "2024-11-01",
        "close": 5.618574,
        "volume": 1866926902
      },
      {
        "date": "2024-11-08",
        "close": 5.655058,
        "volume": 2280044808
      },
      {
        "date": "2024-11-15",
        "close": 5.344943,
        "volume": 1753664605
      },
      {
        "date": "2024-11-22",
        "close": 5.354064,
        "volume": 1204059330
      },
      {
        "date": "2024-11-29",
        "close": 5.335821,
        "volume": 1393150563
      },
      {
        "date": "2024-12-06",
        "close": 5.618574,
        "volume": 1651866278
      },
      {
        "date": "2024-12-13",
        "close": 5.691543,
        "volume": 1967414298
      },
      {
        "date": "2024-12-20",
        "close": 5.673301,
        "volume": 1554203837
      },
      {
        "date": "2024-12-27",
        "close": 5.901327,
        "volume": 841457233
      },
      {
        "date": "2025-01-03",
        "close": 5.686753,
        "volume": 1562347675
      },
      {
        "date": "2025-01-10",
        "close": 5.573584,
        "volume": 1611641057
      },
      {
        "date": "2025-01-17",
        "close": 5.677322,
        "volume": 1328246736
      },
      {
        "date": "2025-01-24",
        "close": 5.979106,
        "volume": 1636763939
      },
      {
        "date": "2025-01-31",
        "close": 5.979106,
        "volume": 277274115
      },
      {
        "date": "2025-02-07",
        "close": 5.941384,
        "volume": 1435659170
      },
      {
        "date": "2025-02-14",
        "close": 6.243168,
        "volume": 1937587235
      },
      {
        "date": "2025-02-21",
        "close": 6.346907,
        "volume": 1920536288
      },
      {
        "date": "2025-02-28",
        "close": 6.214876,
        "volume": 1988324240
      },
      {
        "date": "2025-03-07",
        "close": 6.375199,
        "volume": 1564260353
      },
      {
        "date": "2025-03-14",
        "close": 6.441214,
        "volume": 1465914197
      },
      {
        "date": "2025-03-21",
        "close": 6.478937,
        "volume": 1457778826
      },
      {
        "date": "2025-03-28",
        "close": 6.318614,
        "volume": 1237944529
      },
      {
        "date": "2025-04-04",
        "close": 6.51666,
        "volume": 1614628718
      },
      {
        "date": "2025-04-11",
        "close": 6.101707,
        "volume": 4257411961
      },
      {
        "date": "2025-04-18",
        "close": 6.290322,
        "volume": 1191665993
      },
      {
        "date": "2025-04-25",
        "close": 6.431784,
        "volume": 1188508232
      },
      {
        "date": "2025-05-02",
        "close": 6.219987,
        "volume": 1721462385
      },
      {
        "date": "2025-05-09",
        "close": 6.483215,
        "volume": 1419502014
      },
      {
        "date": "2025-05-16",
        "close": 6.746444,
        "volume": 2233578492
      },
      {
        "date": "2025-05-23",
        "close": 6.853685,
        "volume": 1851299719
      },
      {
        "date": "2025-05-30",
        "close": 6.863434,
        "volume": 1449104310
      },
      {
        "date": "2025-06-06",
        "close": 7.097415,
        "volume": 1808144469
      },
      {
        "date": "2025-06-13",
        "close": 7.438637,
        "volume": 1855435780
      },
      {
        "date": "2025-06-20",
        "close": 7.536129,
        "volume": 2311143584
      },
      {
        "date": "2025-06-27",
        "close": 7.828604,
        "volume": 2102135423
      },
      {
        "date": "2025-07-04",
        "close": 8.00409,
        "volume": 1842349903
      },
      {
        "date": "2025-07-11",
        "close": 8.140579,
        "volume": 1888529212
      },
      {
        "date": "2025-07-18",
        "close": 8.257569,
        "volume": 1572596232
      },
      {
        "date": "2025-07-25",
        "close": 8.091833,
        "volume": 1838532712
      },
      {
        "date": "2025-08-01",
        "close": 7.692116,
        "volume": 1638395164
      },
      {
        "date": "2025-08-08",
        "close": 7.740862,
        "volume": 973376271
      },
      {
        "date": "2025-08-15",
        "close": 7.604373,
        "volume": 1032856333
      },
      {
        "date": "2025-08-22",
        "close": 7.555627,
        "volume": 897895398
      },
      {
        "date": "2025-08-29",
        "close": 7.321647,
        "volume": 1412314755
      },
      {
        "date": "2025-09-05",
        "close": 7.477633,
        "volume": 990057446
      },
      {
        "date": "2025-09-12",
        "close": 7.682367,
        "volume": 984273176
      },
      {
        "date": "2025-09-19",
        "close": 7.419138,
        "volume": 1200256837
      },
      {
        "date": "2025-09-26",
        "close": 7.194907,
        "volume": 1177843810
      },
      {
        "date": "2025-10-03",
        "close": 7.185157,
        "volume": 894033484
      },
      {
        "date": "2025-10-10",
        "close": 7.15591,
        "volume": 739104646
      },
      {
        "date": "2025-10-17",
        "close": 7.428887,
        "volume": 1879185528
      },
      {
        "date": "2025-10-24",
        "close": 7.692116,
        "volume": 1109236573
      },
      {
        "date": "2025-10-31",
        "close": 7.506881,
        "volume": 1151599057
      },
      {
        "date": "2025-11-07",
        "close": 7.926096,
        "volume": 1320763991
      },
      {
        "date": "2025-11-14",
        "close": 8.140579,
        "volume": 1095516049
      },
      {
        "date": "2025-11-21",
        "close": 7.8871,
        "volume": 1056555840
      },
      {
        "date": "2025-11-28",
        "close": 7.965093,
        "volume": 1174733776
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "volume": 1271934145
      },
      {
        "date": "2025-12-12",
        "close": 7.64,
        "volume": 1512051000
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 1639917142
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "volume": 372352269
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "volume": 668060086
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "volume": 1152553822
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "volume": 1277335771
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "volume": 870715066
      },
      {
        "date": "2026-01-30",
        "close": 7.91,
        "volume": 1593441819
      },
      {
        "date": "2026-02-06",
        "close": 7.97,
        "volume": 1177483266
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "volume": 805432821
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "volume": 138825822
      },
      {
        "date": "2026-02-27",
        "close": 7.99,
        "volume": 1108298295
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "volume": 1322170983
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "volume": 1350856981
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 1183731433
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 1450886713
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 1291290386
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "volume": 809758107
      },
      {
        "date": "2026-04-17",
        "close": 8.68,
        "volume": 1134335837
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 1232538052
      },
      {
        "date": "2026-05-01",
        "close": 8.559249,
        "volume": 1240905657
      },
      {
        "date": "2026-05-08",
        "close": 8.539752,
        "volume": 1112740499
      },
      {
        "date": "2026-05-15",
        "close": 8.559249,
        "volume": 868994484
      },
      {
        "date": "2026-05-22",
        "close": 8.5495,
        "volume": 860053986
      },
      {
        "date": "2026-05-29",
        "close": 8.27654,
        "volume": 2050704463
      },
      {
        "date": "2026-06-05",
        "close": 8.500758,
        "volume": 219022562
      },
      {
        "date": "2026-06-12",
        "close": 8.719328,
        "volume": 247996067
      },
      {
        "date": "2026-06-19",
        "close": 8.369779,
        "volume": 955822979
      },
      {
        "date": "2026-06-26",
        "close": 8.020229,
        "volume": 301316122
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "volume": 226824441
      },
      {
        "date": "2026-07-10",
        "close": 8.13,
        "volume": 1059785060
      },
      {
        "date": "2026-07-17",
        "close": 8.29,
        "volume": 992320145
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 1235993620
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 2001794955
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 1122750015
      }
    ],
    "sharemaestro_context": {
      "trend": 8.296813,
      "fair_value": 6.122661,
      "market_activity": 48.2193,
      "market_dynamics": 0.041654,
      "relative_strength": 9.811288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007181,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043871,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064108,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024364,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.027826
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.01518
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.07347
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.007561
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.079482
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.036281
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.024176
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.043384
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.953194
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.044987
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060314
      }
    ]
  }
}