{
  "ticker": {
    "uuid": "82210a2b-d68f-4f68-83bc-fcc02c70a9f1",
    "symbol": "688063",
    "name": "Pylon Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.150002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 43.276089,
    "boundary_margin": 0.043301,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581291,
    "volatility_stability": 0.8878,
    "risk_context": 0.172,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.619,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 119.826576,
        "direction_boundary": 291.580536,
        "core_momentum": -0.589045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2023-08-04",
        "close": 118.225655,
        "direction_boundary": 267.618134,
        "core_momentum": -0.55823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2023-08-11",
        "close": 109.514145,
        "direction_boundary": 267.926117,
        "core_momentum": -0.591252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2023-08-18",
        "close": 105.480652,
        "direction_boundary": 259.356873,
        "core_momentum": -0.593299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2023-08-25",
        "close": 100.982819,
        "direction_boundary": 257.351471,
        "core_momentum": -0.607607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2023-09-01",
        "close": 94.676163,
        "direction_boundary": 325.667633,
        "core_momentum": -0.709286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2023-09-08",
        "close": 91.037697,
        "direction_boundary": 306.386536,
        "core_momentum": -0.702867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349418
      },
      {
        "date": "2023-09-15",
        "close": 89.034821,
        "direction_boundary": 283.219086,
        "core_momentum": -0.685633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2023-09-22",
        "close": 89.644691,
        "direction_boundary": 302.959442,
        "core_momentum": -0.704103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324426
      },
      {
        "date": "2023-09-29",
        "close": 90.580299,
        "direction_boundary": 252.333664,
        "core_momentum": -0.64103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2023-10-27",
        "close": 83.407333,
        "direction_boundary": 274.308502,
        "core_momentum": -0.695936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2023-11-03",
        "close": 75.271049,
        "direction_boundary": 253.745621,
        "core_momentum": -0.70336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2023-11-10",
        "close": 78.999603,
        "direction_boundary": 218.685974,
        "core_momentum": -0.638753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2023-11-17",
        "close": 79.491661,
        "direction_boundary": 248.467819,
        "core_momentum": -0.680073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2023-11-24",
        "close": 74.356224,
        "direction_boundary": 219.200043,
        "core_momentum": -0.660784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302104
      },
      {
        "date": "2023-12-01",
        "close": 70.13562,
        "direction_boundary": 212.825546,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2023-12-08",
        "close": 69.657417,
        "direction_boundary": 220.58461,
        "core_momentum": -0.684215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2023-12-15",
        "close": 65.582352,
        "direction_boundary": 234.841537,
        "core_momentum": -0.720738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2023-12-22",
        "close": 71.092018,
        "direction_boundary": 236.870377,
        "core_momentum": -0.69987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294325
      },
      {
        "date": "2023-12-29",
        "close": 73.462212,
        "direction_boundary": 208.877487,
        "core_momentum": -0.6483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2024-01-05",
        "close": 68.902008,
        "direction_boundary": 183.023132,
        "core_momentum": -0.623534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2024-01-12",
        "close": 77.932327,
        "direction_boundary": 216.355499,
        "core_momentum": -0.639795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2024-01-19",
        "close": 73.351326,
        "direction_boundary": 223.442841,
        "core_momentum": -0.671722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2024-01-26",
        "close": 67.820869,
        "direction_boundary": 200.151978,
        "core_momentum": -0.661153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368271
      },
      {
        "date": "2024-02-02",
        "close": 51.014656,
        "direction_boundary": 204.257706,
        "core_momentum": -0.750244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514082
      },
      {
        "date": "2024-02-09",
        "close": 56.829258,
        "direction_boundary": 204.94313,
        "core_momentum": -0.722707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549576
      },
      {
        "date": "2024-02-23",
        "close": 58.416321,
        "direction_boundary": 197.814667,
        "core_momentum": -0.704692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2024-03-01",
        "close": 59.587559,
        "direction_boundary": 179.362946,
        "core_momentum": -0.667782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55317
      },
      {
        "date": "2024-03-08",
        "close": 57.522301,
        "direction_boundary": 180.747513,
        "core_momentum": -0.681753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55264
      },
      {
        "date": "2024-03-15",
        "close": 65.942734,
        "direction_boundary": 176.497849,
        "core_momentum": -0.626382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590526
      },
      {
        "date": "2024-03-22",
        "close": 62.616142,
        "direction_boundary": 181.638565,
        "core_momentum": -0.655271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591859
      },
      {
        "date": "2024-03-29",
        "close": 60.862755,
        "direction_boundary": 161.240204,
        "core_momentum": -0.622534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592084
      },
      {
        "date": "2024-04-05",
        "close": 63.184437,
        "direction_boundary": 160.732986,
        "core_momentum": -0.606898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595812
      },
      {
        "date": "2024-04-12",
        "close": 57.730213,
        "direction_boundary": 168.272705,
        "core_momentum": -0.656925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604053
      },
      {
        "date": "2024-04-19",
        "close": 52.31757,
        "direction_boundary": 160.828949,
        "core_momentum": -0.674701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614384
      },
      {
        "date": "2024-04-26",
        "close": 52.054218,
        "direction_boundary": 178.279968,
        "core_momentum": -0.70802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614635
      },
      {
        "date": "2024-05-03",
        "close": 54.902607,
        "direction_boundary": 170.46608,
        "core_momentum": -0.677927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622583
      },
      {
        "date": "2024-05-10",
        "close": 56.205524,
        "direction_boundary": 165.990234,
        "core_momentum": -0.661393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611987
      },
      {
        "date": "2024-05-17",
        "close": 52.227478,
        "direction_boundary": 159.670578,
        "core_momentum": -0.672905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611571
      },
      {
        "date": "2024-05-24",
        "close": 44.299099,
        "direction_boundary": 155.51004,
        "core_momentum": -0.715137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644231
      },
      {
        "date": "2024-05-31",
        "close": 43.619923,
        "direction_boundary": 151.794998,
        "core_momentum": -0.712639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641098
      },
      {
        "date": "2024-06-07",
        "close": 41.582386,
        "direction_boundary": 149.080719,
        "core_momentum": -0.721075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640011
      },
      {
        "date": "2024-06-14",
        "close": 41.658619,
        "direction_boundary": 136.736145,
        "core_momentum": -0.695336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640484
      },
      {
        "date": "2024-06-21",
        "close": 39.637268,
        "direction_boundary": 131.499466,
        "core_momentum": -0.698575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639316
      },
      {
        "date": "2024-06-28",
        "close": 39.232204,
        "direction_boundary": 143.240845,
        "core_momentum": -0.72611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623089
      },
      {
        "date": "2024-07-05",
        "close": 36.021309,
        "direction_boundary": 137.003433,
        "core_momentum": -0.737077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623528
      },
      {
        "date": "2024-07-12",
        "close": 38.48135,
        "direction_boundary": 135.8862,
        "core_momentum": -0.716812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634246
      },
      {
        "date": "2024-07-19",
        "close": 41.089584,
        "direction_boundary": 132.356247,
        "core_momentum": -0.689553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612471
      },
      {
        "date": "2024-07-26",
        "close": 41.138981,
        "direction_boundary": 137.221863,
        "core_momentum": -0.700201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611207
      },
      {
        "date": "2024-08-02",
        "close": 40.496807,
        "direction_boundary": 127.803474,
        "core_momentum": -0.683132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605848
      },
      {
        "date": "2024-08-09",
        "close": 38.056522,
        "direction_boundary": 119.826576,
        "core_momentum": -0.682403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475869
      },
      {
        "date": "2024-08-16",
        "close": 36.940121,
        "direction_boundary": 118.225655,
        "core_momentum": -0.687546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2024-08-23",
        "close": 35.764439,
        "direction_boundary": 109.514145,
        "core_momentum": -0.673426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2024-08-30",
        "close": 40.901871,
        "direction_boundary": 105.480652,
        "core_momentum": -0.612233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486267
      },
      {
        "date": "2024-09-06",
        "close": 37.878693,
        "direction_boundary": 100.982819,
        "core_momentum": -0.6249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493178
      },
      {
        "date": "2024-09-13",
        "close": 35.319851,
        "direction_boundary": 94.676163,
        "core_momentum": -0.62694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2024-09-20",
        "close": 32.504147,
        "direction_boundary": 91.037697,
        "core_momentum": -0.642959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4522
      },
      {
        "date": "2024-09-27",
        "close": 41.583569,
        "direction_boundary": 89.034821,
        "core_momentum": -0.532952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588339
      },
      {
        "date": "2024-10-04",
        "close": 49.90226,
        "direction_boundary": 89.644691,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645545
      },
      {
        "date": "2024-10-11",
        "close": 45.989902,
        "direction_boundary": 90.580299,
        "core_momentum": -0.492275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643481
      },
      {
        "date": "2024-10-18",
        "close": 45.347729,
        "direction_boundary": 88.182373,
        "core_momentum": -0.485751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630462
      },
      {
        "date": "2024-10-25",
        "close": 50.900108,
        "direction_boundary": 85.805252,
        "core_momentum": -0.406795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652417
      },
      {
        "date": "2024-11-01",
        "close": 45.505802,
        "direction_boundary": 83.407333,
        "core_momentum": -0.454415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665131
      },
      {
        "date": "2024-11-08",
        "close": 50.08009,
        "direction_boundary": 75.271049,
        "core_momentum": -0.33467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679216
      },
      {
        "date": "2024-11-15",
        "close": 47.461979,
        "direction_boundary": 78.999603,
        "core_momentum": -0.399212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675754
      },
      {
        "date": "2024-11-22",
        "close": 45.150131,
        "direction_boundary": 79.491661,
        "core_momentum": -0.432014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63882
      },
      {
        "date": "2024-11-29",
        "close": 46.503647,
        "direction_boundary": 74.356224,
        "core_momentum": -0.374583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639587
      },
      {
        "date": "2024-12-06",
        "close": 45.841713,
        "direction_boundary": 70.13562,
        "core_momentum": -0.346385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635995
      },
      {
        "date": "2024-12-13",
        "close": 44.903141,
        "direction_boundary": 69.657417,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636897
      },
      {
        "date": "2024-12-20",
        "close": 43.282875,
        "direction_boundary": 65.582352,
        "core_momentum": -0.340023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635002
      },
      {
        "date": "2024-12-27",
        "close": 41.988636,
        "direction_boundary": 71.092018,
        "core_momentum": -0.409376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636476
      },
      {
        "date": "2025-01-03",
        "close": 37.542782,
        "direction_boundary": 73.462212,
        "core_momentum": -0.488951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64482
      },
      {
        "date": "2025-01-10",
        "close": 35.952152,
        "direction_boundary": 68.902008,
        "core_momentum": -0.478213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640772
      },
      {
        "date": "2025-01-17",
        "close": 38.303513,
        "direction_boundary": 77.932327,
        "core_momentum": -0.508503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640305
      },
      {
        "date": "2025-01-24",
        "close": 38.283756,
        "direction_boundary": 73.351326,
        "core_momentum": -0.478077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640289
      },
      {
        "date": "2025-01-31",
        "close": 37.305664,
        "direction_boundary": 67.820869,
        "core_momentum": -0.449938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640854
      },
      {
        "date": "2025-02-07",
        "close": 40.101616,
        "direction_boundary": 51.014656,
        "core_momentum": -0.21392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643213
      },
      {
        "date": "2025-02-14",
        "close": 40.299213,
        "direction_boundary": 56.829258,
        "core_momentum": -0.290872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641581
      },
      {
        "date": "2025-02-21",
        "close": 44.636391,
        "direction_boundary": 58.416321,
        "core_momentum": -0.235892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653633
      },
      {
        "date": "2025-02-28",
        "close": 43.065521,
        "direction_boundary": 59.587559,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630353
      },
      {
        "date": "2025-03-07",
        "close": 42.581413,
        "direction_boundary": 57.522301,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620451
      },
      {
        "date": "2025-03-14",
        "close": 42.512257,
        "direction_boundary": 65.942734,
        "core_momentum": -0.355316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611221
      },
      {
        "date": "2025-03-21",
        "close": 41.020428,
        "direction_boundary": 62.616142,
        "core_momentum": -0.344891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60068
      },
      {
        "date": "2025-03-28",
        "close": 41.079708,
        "direction_boundary": 60.862755,
        "core_momentum": -0.325044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493569
      },
      {
        "date": "2025-04-04",
        "close": 40.358486,
        "direction_boundary": 63.184437,
        "core_momentum": -0.361259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417459
      },
      {
        "date": "2025-04-11",
        "close": 36.752407,
        "direction_boundary": 57.730213,
        "core_momentum": -0.363377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421972
      },
      {
        "date": "2025-04-18",
        "close": 36.64373,
        "direction_boundary": 52.31757,
        "core_momentum": -0.29959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2025-04-25",
        "close": 37.078434,
        "direction_boundary": 52.054218,
        "core_momentum": -0.287696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2025-05-02",
        "close": 40.486923,
        "direction_boundary": 54.902607,
        "core_momentum": -0.262568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380083
      },
      {
        "date": "2025-05-09",
        "close": 43.203838,
        "direction_boundary": 56.205524,
        "core_momentum": -0.231324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365956
      },
      {
        "date": "2025-05-16",
        "close": 43.855896,
        "direction_boundary": 52.227478,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360284
      },
      {
        "date": "2025-05-23",
        "close": 42.038036,
        "direction_boundary": 44.299099,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358454
      },
      {
        "date": "2025-05-30",
        "close": 42.324543,
        "direction_boundary": 43.619923,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355735
      },
      {
        "date": "2025-06-06",
        "close": 44.563892,
        "direction_boundary": 41.582386,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      },
      {
        "date": "2025-06-13",
        "close": 42.926689,
        "direction_boundary": 41.658619,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365957
      },
      {
        "date": "2025-06-20",
        "close": 41.808598,
        "direction_boundary": 39.637268,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364252
      },
      {
        "date": "2025-06-27",
        "close": 44.304337,
        "direction_boundary": 39.232204,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2025-07-04",
        "close": 45.482327,
        "direction_boundary": 36.021309,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333388
      },
      {
        "date": "2025-07-11",
        "close": 45.851692,
        "direction_boundary": 38.48135,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325285
      },
      {
        "date": "2025-07-18",
        "close": 43.60553,
        "direction_boundary": 41.089584,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2025-07-25",
        "close": 44.923279,
        "direction_boundary": 41.138981,
        "core_momentum": 0.091988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2025-08-01",
        "close": 43.276089,
        "direction_boundary": 40.496807,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330012
      },
      {
        "date": "2025-08-08",
        "close": 43.016533,
        "direction_boundary": 38.056522,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315991
      },
      {
        "date": "2025-08-15",
        "close": 46.07132,
        "direction_boundary": 36.940121,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328962
      },
      {
        "date": "2025-08-22",
        "close": 51.851444,
        "direction_boundary": 35.764439,
        "core_momentum": 0.449804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2025-08-29",
        "close": 53.5186,
        "direction_boundary": 40.901871,
        "core_momentum": 0.308463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33532
      },
      {
        "date": "2025-09-05",
        "close": 63.162128,
        "direction_boundary": 37.878693,
        "core_momentum": 0.667484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39844
      },
      {
        "date": "2025-09-12",
        "close": 58.709736,
        "direction_boundary": 35.319851,
        "core_momentum": 0.662231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416388
      },
      {
        "date": "2025-09-19",
        "close": 58.310413,
        "direction_boundary": 32.504147,
        "core_momentum": 0.793938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2025-09-26",
        "close": 59.24881,
        "direction_boundary": 41.583569,
        "core_momentum": 0.424813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411247
      },
      {
        "date": "2025-10-03",
        "close": 74.113426,
        "direction_boundary": 49.90226,
        "core_momentum": 0.485172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2025-10-10",
        "close": 68.542946,
        "direction_boundary": 45.989902,
        "core_momentum": 0.490391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493803
      },
      {
        "date": "2025-10-17",
        "close": 62.593102,
        "direction_boundary": 45.347729,
        "core_momentum": 0.380292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517827
      },
      {
        "date": "2025-10-24",
        "close": 64.949074,
        "direction_boundary": 50.900108,
        "core_momentum": 0.276011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518147
      },
      {
        "date": "2025-10-31",
        "close": 66.236877,
        "direction_boundary": 45.505802,
        "core_momentum": 0.45557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509226
      },
      {
        "date": "2025-11-07",
        "close": 68.782532,
        "direction_boundary": 50.08009,
        "core_momentum": 0.373451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505692
      },
      {
        "date": "2025-11-14",
        "close": 68.752586,
        "direction_boundary": 47.461979,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50632
      },
      {
        "date": "2025-11-21",
        "close": 56.902821,
        "direction_boundary": 45.150131,
        "core_momentum": 0.260302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576926
      },
      {
        "date": "2025-11-28",
        "close": 58.959309,
        "direction_boundary": 46.503647,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577817
      },
      {
        "date": "2025-12-05",
        "close": 56.413654,
        "direction_boundary": 45.841713,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580196
      },
      {
        "date": "2025-12-12",
        "close": 57.202305,
        "direction_boundary": 44.903141,
        "core_momentum": 0.273904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576322
      },
      {
        "date": "2025-12-19",
        "close": 55.834644,
        "direction_boundary": 43.282875,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576045
      },
      {
        "date": "2025-12-26",
        "close": 59.298729,
        "direction_boundary": 41.988636,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576413
      },
      {
        "date": "2026-01-02",
        "close": 56.723125,
        "direction_boundary": 37.542782,
        "core_momentum": 0.510893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581036
      },
      {
        "date": "2026-01-09",
        "close": 60.945911,
        "direction_boundary": 35.952152,
        "core_momentum": 0.695195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587628
      },
      {
        "date": "2026-01-16",
        "close": 62.443356,
        "direction_boundary": 38.303513,
        "core_momentum": 0.630225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581163
      },
      {
        "date": "2026-01-23",
        "close": 64.260254,
        "direction_boundary": 38.283756,
        "core_momentum": 0.678525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581105
      },
      {
        "date": "2026-01-30",
        "close": 60.606491,
        "direction_boundary": 37.305664,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585558
      },
      {
        "date": "2026-02-06",
        "close": 61.295319,
        "direction_boundary": 40.101616,
        "core_momentum": 0.5285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584928
      },
      {
        "date": "2026-02-13",
        "close": 60.905979,
        "direction_boundary": 40.299213,
        "core_momentum": 0.511344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580053
      },
      {
        "date": "2026-02-27",
        "close": 64.64959,
        "direction_boundary": 44.636391,
        "core_momentum": 0.448361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563817
      },
      {
        "date": "2026-03-06",
        "close": 67.245155,
        "direction_boundary": 43.065521,
        "core_momentum": 0.561462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564552
      },
      {
        "date": "2026-03-13",
        "close": 78.366165,
        "direction_boundary": 42.581413,
        "core_momentum": 0.840384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557763
      },
      {
        "date": "2026-03-20",
        "close": 83.347656,
        "direction_boundary": 42.512257,
        "core_momentum": 0.960556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549675
      },
      {
        "date": "2026-03-27",
        "close": 79.264633,
        "direction_boundary": 41.020428,
        "core_momentum": 0.932321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556138
      },
      {
        "date": "2026-04-03",
        "close": 66.186966,
        "direction_boundary": 41.079708,
        "core_momentum": 0.611184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61653
      },
      {
        "date": "2026-04-10",
        "close": 71.298233,
        "direction_boundary": 40.358486,
        "core_momentum": 0.766623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540172
      },
      {
        "date": "2026-04-17",
        "close": 77.387833,
        "direction_boundary": 36.752407,
        "core_momentum": 1.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2026-04-24",
        "close": 75.331345,
        "direction_boundary": 36.64373,
        "core_momentum": 1.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2026-05-01",
        "close": 76.788857,
        "direction_boundary": 37.078434,
        "core_momentum": 1.070984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523385
      },
      {
        "date": "2026-05-08",
        "close": 77.707283,
        "direction_boundary": 40.486923,
        "core_momentum": 0.919318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523104
      },
      {
        "date": "2026-05-15",
        "close": 74.432877,
        "direction_boundary": 43.203838,
        "core_momentum": 0.72283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525341
      },
      {
        "date": "2026-05-22",
        "close": 76.669067,
        "direction_boundary": 43.855896,
        "core_momentum": 0.748204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2026-05-29",
        "close": 66.5,
        "direction_boundary": 42.038036,
        "core_momentum": 0.581901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49525
      },
      {
        "date": "2026-06-05",
        "close": 58.82,
        "direction_boundary": 42.324543,
        "core_momentum": 0.389737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524157
      },
      {
        "date": "2026-06-12",
        "close": 54.970001,
        "direction_boundary": 44.563892,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529111
      },
      {
        "date": "2026-06-19",
        "close": 59.25,
        "direction_boundary": 42.926689,
        "core_momentum": 0.38026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539233
      },
      {
        "date": "2026-06-26",
        "close": 52.209999,
        "direction_boundary": 41.808598,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566878
      },
      {
        "date": "2026-07-03",
        "close": 50.169998,
        "direction_boundary": 44.304337,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561674
      },
      {
        "date": "2026-07-10",
        "close": 47.220001,
        "direction_boundary": 45.482327,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564307
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "direction_boundary": 45.851692,
        "core_momentum": -0.090546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574933
      },
      {
        "date": "2026-07-24",
        "close": 40.73,
        "direction_boundary": 43.60553,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572285
      },
      {
        "date": "2026-07-31",
        "close": 43.529999,
        "direction_boundary": 44.923279,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580587
      },
      {
        "date": "2026-08-07",
        "close": 45.150002,
        "direction_boundary": 43.276089,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 119.826576,
        "volume": 13452008
      },
      {
        "date": "2023-08-04",
        "close": 118.225655,
        "volume": 12355858
      },
      {
        "date": "2023-08-11",
        "close": 109.514145,
        "volume": 34063818
      },
      {
        "date": "2023-08-18",
        "close": 105.480652,
        "volume": 17664403
      },
      {
        "date": "2023-08-25",
        "close": 100.982819,
        "volume": 24526352
      },
      {
        "date": "2023-09-01",
        "close": 94.676163,
        "volume": 32850628
      },
      {
        "date": "2023-09-08",
        "close": 91.037697,
        "volume": 17665452
      },
      {
        "date": "2023-09-15",
        "close": 89.034821,
        "volume": 16445096
      },
      {
        "date": "2023-09-22",
        "close": 89.644691,
        "volume": 18529322
      },
      {
        "date": "2023-09-29",
        "close": 90.580299,
        "volume": 17781259
      },
      {
        "date": "2023-10-13",
        "close": 88.182373,
        "volume": 26392244
      },
      {
        "date": "2023-10-20",
        "close": 85.805252,
        "volume": 20682903
      },
      {
        "date": "2023-10-27",
        "close": 83.407333,
        "volume": 26625010
      },
      {
        "date": "2023-11-03",
        "close": 75.271049,
        "volume": 27006847
      },
      {
        "date": "2023-11-10",
        "close": 78.999603,
        "volume": 22832487
      },
      {
        "date": "2023-11-17",
        "close": 79.491661,
        "volume": 19523638
      },
      {
        "date": "2023-11-24",
        "close": 74.356224,
        "volume": 14324263
      },
      {
        "date": "2023-12-01",
        "close": 70.13562,
        "volume": 16216889
      },
      {
        "date": "2023-12-08",
        "close": 69.657417,
        "volume": 23126076
      },
      {
        "date": "2023-12-15",
        "close": 65.582352,
        "volume": 19082748
      },
      {
        "date": "2023-12-22",
        "close": 71.092018,
        "volume": 28672712
      },
      {
        "date": "2023-12-29",
        "close": 73.462212,
        "volume": 35956915
      },
      {
        "date": "2024-01-05",
        "close": 68.902008,
        "volume": 17267920
      },
      {
        "date": "2024-01-12",
        "close": 77.932327,
        "volume": 41794200
      },
      {
        "date": "2024-01-19",
        "close": 73.351326,
        "volume": 25111326
      },
      {
        "date": "2024-01-26",
        "close": 67.820869,
        "volume": 26574939
      },
      {
        "date": "2024-02-02",
        "close": 51.014656,
        "volume": 30691000
      },
      {
        "date": "2024-02-09",
        "close": 56.829258,
        "volume": 30840402
      },
      {
        "date": "2024-02-23",
        "close": 58.416321,
        "volume": 22558594
      },
      {
        "date": "2024-03-01",
        "close": 59.587559,
        "volume": 35055098
      },
      {
        "date": "2024-03-08",
        "close": 57.522301,
        "volume": 27327772
      },
      {
        "date": "2024-03-15",
        "close": 65.942734,
        "volume": 52995984
      },
      {
        "date": "2024-03-22",
        "close": 62.616142,
        "volume": 25434348
      },
      {
        "date": "2024-03-29",
        "close": 60.862755,
        "volume": 25881499
      },
      {
        "date": "2024-04-05",
        "close": 63.184437,
        "volume": 17791676
      },
      {
        "date": "2024-04-12",
        "close": 57.730213,
        "volume": 23680674
      },
      {
        "date": "2024-04-19",
        "close": 52.31757,
        "volume": 19383620
      },
      {
        "date": "2024-04-26",
        "close": 52.054218,
        "volume": 16906983
      },
      {
        "date": "2024-05-03",
        "close": 54.902607,
        "volume": 10520689
      },
      {
        "date": "2024-05-10",
        "close": 56.205524,
        "volume": 17314062
      },
      {
        "date": "2024-05-17",
        "close": 52.227478,
        "volume": 16380235
      },
      {
        "date": "2024-05-24",
        "close": 44.299099,
        "volume": 38261605
      },
      {
        "date": "2024-05-31",
        "close": 43.619923,
        "volume": 15671620
      },
      {
        "date": "2024-06-07",
        "close": 41.582386,
        "volume": 19354444
      },
      {
        "date": "2024-06-14",
        "close": 41.658619,
        "volume": 12444196
      },
      {
        "date": "2024-06-21",
        "close": 39.637268,
        "volume": 16168808
      },
      {
        "date": "2024-06-28",
        "close": 39.232204,
        "volume": 15441473
      },
      {
        "date": "2024-07-05",
        "close": 36.021309,
        "volume": 11538088
      },
      {
        "date": "2024-07-12",
        "close": 38.48135,
        "volume": 19431132
      },
      {
        "date": "2024-07-19",
        "close": 41.089584,
        "volume": 20071282
      },
      {
        "date": "2024-07-26",
        "close": 41.138981,
        "volume": 21550472
      },
      {
        "date": "2024-08-02",
        "close": 40.496807,
        "volume": 13006662
      },
      {
        "date": "2024-08-09",
        "close": 38.056522,
        "volume": 11708389
      },
      {
        "date": "2024-08-16",
        "close": 36.940121,
        "volume": 8266471
      },
      {
        "date": "2024-08-23",
        "close": 35.764439,
        "volume": 9049231
      },
      {
        "date": "2024-08-30",
        "close": 40.901871,
        "volume": 21674891
      },
      {
        "date": "2024-09-06",
        "close": 37.878693,
        "volume": 17565468
      },
      {
        "date": "2024-09-13",
        "close": 35.319851,
        "volume": 41039946
      },
      {
        "date": "2024-09-20",
        "close": 32.504147,
        "volume": 17551486
      },
      {
        "date": "2024-09-27",
        "close": 41.583569,
        "volume": 33996852
      },
      {
        "date": "2024-10-04",
        "close": 49.90226,
        "volume": 14845106
      },
      {
        "date": "2024-10-11",
        "close": 45.989902,
        "volume": 52095284
      },
      {
        "date": "2024-10-18",
        "close": 45.347729,
        "volume": 31449959
      },
      {
        "date": "2024-10-25",
        "close": 50.900108,
        "volume": 44740416
      },
      {
        "date": "2024-11-01",
        "close": 45.505802,
        "volume": 37518613
      },
      {
        "date": "2024-11-08",
        "close": 50.08009,
        "volume": 41180669
      },
      {
        "date": "2024-11-15",
        "close": 47.461979,
        "volume": 48182062
      },
      {
        "date": "2024-11-22",
        "close": 45.150131,
        "volume": 28815907
      },
      {
        "date": "2024-11-29",
        "close": 46.503647,
        "volume": 22955832
      },
      {
        "date": "2024-12-06",
        "close": 45.841713,
        "volume": 20560056
      },
      {
        "date": "2024-12-13",
        "close": 44.903141,
        "volume": 27420281
      },
      {
        "date": "2024-12-20",
        "close": 43.282875,
        "volume": 17504368
      },
      {
        "date": "2024-12-27",
        "close": 41.988636,
        "volume": 14696830
      },
      {
        "date": "2025-01-03",
        "close": 37.542782,
        "volume": 14387158
      },
      {
        "date": "2025-01-10",
        "close": 35.952152,
        "volume": 15570511
      },
      {
        "date": "2025-01-17",
        "close": 38.303513,
        "volume": 14927952
      },
      {
        "date": "2025-01-24",
        "close": 38.283756,
        "volume": 13627929
      },
      {
        "date": "2025-01-31",
        "close": 37.305664,
        "volume": 2989071
      },
      {
        "date": "2025-02-07",
        "close": 40.101616,
        "volume": 12200306
      },
      {
        "date": "2025-02-14",
        "close": 40.299213,
        "volume": 20140071
      },
      {
        "date": "2025-02-21",
        "close": 44.636391,
        "volume": 53293647
      },
      {
        "date": "2025-02-28",
        "close": 43.065521,
        "volume": 37466752
      },
      {
        "date": "2025-03-07",
        "close": 42.581413,
        "volume": 31656152
      },
      {
        "date": "2025-03-14",
        "close": 42.512257,
        "volume": 21463080
      },
      {
        "date": "2025-03-21",
        "close": 41.020428,
        "volume": 33779078
      },
      {
        "date": "2025-03-28",
        "close": 41.079708,
        "volume": 17717699
      },
      {
        "date": "2025-04-04",
        "close": 40.358486,
        "volume": 12930454
      },
      {
        "date": "2025-04-11",
        "close": 36.752407,
        "volume": 26268875
      },
      {
        "date": "2025-04-18",
        "close": 36.64373,
        "volume": 11054002
      },
      {
        "date": "2025-04-25",
        "close": 37.078434,
        "volume": 30245438
      },
      {
        "date": "2025-05-02",
        "close": 40.486923,
        "volume": 25299581
      },
      {
        "date": "2025-05-09",
        "close": 43.203838,
        "volume": 23623198
      },
      {
        "date": "2025-05-16",
        "close": 43.855896,
        "volume": 25159200
      },
      {
        "date": "2025-05-23",
        "close": 42.038036,
        "volume": 24808720
      },
      {
        "date": "2025-05-30",
        "close": 42.324543,
        "volume": 12876023
      },
      {
        "date": "2025-06-06",
        "close": 44.563892,
        "volume": 13928340
      },
      {
        "date": "2025-06-13",
        "close": 42.926689,
        "volume": 22380239
      },
      {
        "date": "2025-06-20",
        "close": 41.808598,
        "volume": 18838728
      },
      {
        "date": "2025-06-27",
        "close": 44.304337,
        "volume": 18798051
      },
      {
        "date": "2025-07-04",
        "close": 45.482327,
        "volume": 30543110
      },
      {
        "date": "2025-07-11",
        "close": 45.851692,
        "volume": 18890811
      },
      {
        "date": "2025-07-18",
        "close": 43.60553,
        "volume": 23638041
      },
      {
        "date": "2025-07-25",
        "close": 44.923279,
        "volume": 26673504
      },
      {
        "date": "2025-08-01",
        "close": 43.276089,
        "volume": 27213673
      },
      {
        "date": "2025-08-08",
        "close": 43.016533,
        "volume": 16618895
      },
      {
        "date": "2025-08-15",
        "close": 46.07132,
        "volume": 31296956
      },
      {
        "date": "2025-08-22",
        "close": 51.851444,
        "volume": 48816619
      },
      {
        "date": "2025-08-29",
        "close": 53.5186,
        "volume": 65237820
      },
      {
        "date": "2025-09-05",
        "close": 63.162128,
        "volume": 96850457
      },
      {
        "date": "2025-09-12",
        "close": 58.709736,
        "volume": 64496473
      },
      {
        "date": "2025-09-19",
        "close": 58.310413,
        "volume": 47171275
      },
      {
        "date": "2025-09-26",
        "close": 59.24881,
        "volume": 39274868
      },
      {
        "date": "2025-10-03",
        "close": 74.113426,
        "volume": 37425488
      },
      {
        "date": "2025-10-10",
        "close": 68.542946,
        "volume": 36669463
      },
      {
        "date": "2025-10-17",
        "close": 62.593102,
        "volume": 58943464
      },
      {
        "date": "2025-10-24",
        "close": 64.949074,
        "volume": 38557348
      },
      {
        "date": "2025-10-31",
        "close": 66.236877,
        "volume": 66645264
      },
      {
        "date": "2025-11-07",
        "close": 68.782532,
        "volume": 63632404
      },
      {
        "date": "2025-11-14",
        "close": 68.752586,
        "volume": 73204838
      },
      {
        "date": "2025-11-21",
        "close": 56.902821,
        "volume": 54255759
      },
      {
        "date": "2025-11-28",
        "close": 58.959309,
        "volume": 26709014
      },
      {
        "date": "2025-12-05",
        "close": 56.413654,
        "volume": 24895874
      },
      {
        "date": "2025-12-12",
        "close": 57.202305,
        "volume": 23635312
      },
      {
        "date": "2025-12-19",
        "close": 55.834644,
        "volume": 19004314
      },
      {
        "date": "2025-12-26",
        "close": 59.298729,
        "volume": 23635411
      },
      {
        "date": "2026-01-02",
        "close": 56.723125,
        "volume": 14349189
      },
      {
        "date": "2026-01-09",
        "close": 60.945911,
        "volume": 30677754
      },
      {
        "date": "2026-01-16",
        "close": 62.443356,
        "volume": 42376316
      },
      {
        "date": "2026-01-23",
        "close": 64.260254,
        "volume": 33534339
      },
      {
        "date": "2026-01-30",
        "close": 60.606491,
        "volume": 52415726
      },
      {
        "date": "2026-02-06",
        "close": 61.295319,
        "volume": 34956315
      },
      {
        "date": "2026-02-13",
        "close": 60.905979,
        "volume": 18888731
      },
      {
        "date": "2026-02-27",
        "close": 64.64959,
        "volume": 22221841
      },
      {
        "date": "2026-03-06",
        "close": 67.245155,
        "volume": 67355353
      },
      {
        "date": "2026-03-13",
        "close": 78.366165,
        "volume": 104054216
      },
      {
        "date": "2026-03-20",
        "close": 83.347656,
        "volume": 93736974
      },
      {
        "date": "2026-03-27",
        "close": 79.264633,
        "volume": 87307675
      },
      {
        "date": "2026-04-03",
        "close": 66.186966,
        "volume": 63351096
      },
      {
        "date": "2026-04-10",
        "close": 71.298233,
        "volume": 43261830
      },
      {
        "date": "2026-04-17",
        "close": 77.387833,
        "volume": 63438894
      },
      {
        "date": "2026-04-24",
        "close": 75.331345,
        "volume": 64430681
      },
      {
        "date": "2026-05-01",
        "close": 76.788857,
        "volume": 48094303
      },
      {
        "date": "2026-05-08",
        "close": 77.707283,
        "volume": 39960840
      },
      {
        "date": "2026-05-15",
        "close": 74.432877,
        "volume": 54533470
      },
      {
        "date": "2026-05-22",
        "close": 76.669067,
        "volume": 89704400
      },
      {
        "date": "2026-05-29",
        "close": 66.5,
        "volume": 64261528
      },
      {
        "date": "2026-06-05",
        "close": 58.82,
        "volume": 9816173
      },
      {
        "date": "2026-06-12",
        "close": 54.970001,
        "volume": 8891939
      },
      {
        "date": "2026-06-19",
        "close": 59.25,
        "volume": 38706414
      },
      {
        "date": "2026-06-26",
        "close": 52.209999,
        "volume": 10102190
      },
      {
        "date": "2026-07-03",
        "close": 50.169998,
        "volume": 6437815
      },
      {
        "date": "2026-07-10",
        "close": 47.220001,
        "volume": 32309334
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "volume": 28839053
      },
      {
        "date": "2026-07-24",
        "close": 40.73,
        "volume": 36361721
      },
      {
        "date": "2026-07-31",
        "close": 43.529999,
        "volume": 32940954
      },
      {
        "date": "2026-08-07",
        "close": 45.150002,
        "volume": 29556503
      }
    ],
    "sharemaestro_context": {
      "trend": 63.312766,
      "fair_value": 57.138961,
      "market_activity": -36.688818,
      "market_dynamics": -1.417366,
      "relative_strength": -26.19402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.081012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.042828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.192464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.461705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.37046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.656925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.39577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.13401
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.792361
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.243496
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.311174
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.492556
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.059602
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043885
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}