{
  "ticker": {
    "uuid": "8221944e-513e-4b3e-b080-8bcd18671d3c",
    "symbol": "9976",
    "name": "Sekichu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1047.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 981.481873,
    "boundary_margin": 0.066754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153231,
    "volatility_stability": 0.6837,
    "risk_context": 0.6526,
    "current_regime": {
      "move": -0.008881,
      "interruption": -0.060241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1159.186035,
        "direction_boundary": 1589.447388,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107222
      },
      {
        "date": "2023-08-25",
        "close": 1127.113647,
        "direction_boundary": 1618.981079,
        "core_momentum": -0.303813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112473
      },
      {
        "date": "2023-09-01",
        "close": 1137.193481,
        "direction_boundary": 1580.497803,
        "core_momentum": -0.280484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107021
      },
      {
        "date": "2023-09-08",
        "close": 1148.189697,
        "direction_boundary": 1580.497803,
        "core_momentum": -0.273527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107815
      },
      {
        "date": "2023-09-15",
        "close": 1152.771606,
        "direction_boundary": 1633.300415,
        "core_momentum": -0.294207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107257
      },
      {
        "date": "2023-09-22",
        "close": 1151.855225,
        "direction_boundary": 1584.077637,
        "core_momentum": -0.272854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107257
      },
      {
        "date": "2023-09-29",
        "close": 1124.364624,
        "direction_boundary": 1610.031494,
        "core_momentum": -0.301651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108282
      },
      {
        "date": "2023-10-06",
        "close": 1113.368286,
        "direction_boundary": 1573.338135,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099544
      },
      {
        "date": "2023-10-13",
        "close": 1136.277222,
        "direction_boundary": 1432.829712,
        "core_momentum": -0.20697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103158
      },
      {
        "date": "2023-10-20",
        "close": 1151.855225,
        "direction_boundary": 1256.522705,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104199
      },
      {
        "date": "2023-10-27",
        "close": 1150.938843,
        "direction_boundary": 1232.358765,
        "core_momentum": -0.066068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103441
      },
      {
        "date": "2023-11-03",
        "close": 1150.938843,
        "direction_boundary": 1149.127563,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2023-11-10",
        "close": 1136.277222,
        "direction_boundary": 1175.081299,
        "core_momentum": -0.033022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104839
      },
      {
        "date": "2023-11-17",
        "close": 1177.513062,
        "direction_boundary": 1166.131836,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11325
      },
      {
        "date": "2023-11-24",
        "close": 1169.265991,
        "direction_boundary": 1166.131836,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112557
      },
      {
        "date": "2023-12-01",
        "close": 1169.265991,
        "direction_boundary": 1155.392334,
        "core_momentum": 0.012008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2023-12-08",
        "close": 1145.440796,
        "direction_boundary": 1146.442505,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116669
      },
      {
        "date": "2023-12-15",
        "close": 1161.934937,
        "direction_boundary": 1138.388062,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2023-12-22",
        "close": 1153.687988,
        "direction_boundary": 1148.232544,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2023-12-29",
        "close": 1174.764038,
        "direction_boundary": 1099.904785,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2024-01-05",
        "close": 1181.178589,
        "direction_boundary": 1051.576904,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2024-01-12",
        "close": 1151.855225,
        "direction_boundary": 1092.745117,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110525
      },
      {
        "date": "2024-01-19",
        "close": 1176.596802,
        "direction_boundary": 1091.85022,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-01-26",
        "close": 1172.931274,
        "direction_boundary": 1102.5896,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2024-02-02",
        "close": 1191.258301,
        "direction_boundary": 1101.694702,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2024-02-09",
        "close": 1200.421997,
        "direction_boundary": 1110.644165,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2024-02-16",
        "close": 1217.832642,
        "direction_boundary": 1154.604248,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2024-02-23",
        "close": 1198.144775,
        "direction_boundary": 1169.265991,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2024-03-01",
        "close": 1166.269287,
        "direction_boundary": 1138.109985,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113833
      },
      {
        "date": "2024-03-08",
        "close": 1157.831543,
        "direction_boundary": 1140.858887,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2024-03-15",
        "close": 1175.644409,
        "direction_boundary": 1150.938843,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2024-03-22",
        "close": 1172.831909,
        "direction_boundary": 1150.022583,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2024-03-29",
        "close": 1209.39502,
        "direction_boundary": 1125.280884,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2024-04-05",
        "close": 1164.394287,
        "direction_boundary": 1090.459595,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2024-04-12",
        "close": 1158.769165,
        "direction_boundary": 1090.459595,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2024-04-19",
        "close": 1181.269531,
        "direction_boundary": 1098.706787,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-04-26",
        "close": 1149.393921,
        "direction_boundary": 1110.619385,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133617
      },
      {
        "date": "2024-05-03",
        "close": 1150.331543,
        "direction_boundary": 1104.204834,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133622
      },
      {
        "date": "2024-05-10",
        "close": 1149.393921,
        "direction_boundary": 1103.288452,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132353
      },
      {
        "date": "2024-05-17",
        "close": 1159.706543,
        "direction_boundary": 1122.531982,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122995
      },
      {
        "date": "2024-05-24",
        "close": 1161.581665,
        "direction_boundary": 1110.619385,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122673
      },
      {
        "date": "2024-05-31",
        "close": 1162.519165,
        "direction_boundary": 1106.953979,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122682
      },
      {
        "date": "2024-06-07",
        "close": 1171.894287,
        "direction_boundary": 1108.786743,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2024-06-14",
        "close": 1160.644165,
        "direction_boundary": 1127.113647,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118794
      },
      {
        "date": "2024-06-21",
        "close": 1211.269897,
        "direction_boundary": 1125.280884,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-06-28",
        "close": 1163.456665,
        "direction_boundary": 1122.531982,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142258
      },
      {
        "date": "2024-07-05",
        "close": 1185.957031,
        "direction_boundary": 1109.703003,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2024-07-12",
        "close": 1189.707153,
        "direction_boundary": 1154.604248,
        "core_momentum": 0.030403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2024-07-19",
        "close": 1195.332275,
        "direction_boundary": 1148.189697,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-07-26",
        "close": 1104.393188,
        "direction_boundary": 1146.357056,
        "core_momentum": -0.036606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2024-08-02",
        "close": 1104.393188,
        "direction_boundary": 1133.528198,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2024-08-09",
        "close": 1093.143066,
        "direction_boundary": 1132.611816,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2024-08-16",
        "close": 1132.518677,
        "direction_boundary": 1159.186035,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2024-08-23",
        "close": 1132.518677,
        "direction_boundary": 1127.113647,
        "core_momentum": 0.004795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17957
      },
      {
        "date": "2024-08-30",
        "close": 1108.143188,
        "direction_boundary": 1137.193481,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2024-09-06",
        "close": 1098.768188,
        "direction_boundary": 1148.189697,
        "core_momentum": -0.043043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2024-09-13",
        "close": 1124.081055,
        "direction_boundary": 1152.771606,
        "core_momentum": -0.024888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2024-09-20",
        "close": 1156.894043,
        "direction_boundary": 1151.855225,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184992
      },
      {
        "date": "2024-09-27",
        "close": 1102.518066,
        "direction_boundary": 1124.364624,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2024-10-04",
        "close": 1092.205444,
        "direction_boundary": 1113.368286,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2024-10-11",
        "close": 1064.080078,
        "direction_boundary": 1136.277222,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187198
      },
      {
        "date": "2024-10-18",
        "close": 1090.330566,
        "direction_boundary": 1151.855225,
        "core_momentum": -0.053414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2024-10-25",
        "close": 1086.580444,
        "direction_boundary": 1150.938843,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2024-11-01",
        "close": 1066.892578,
        "direction_boundary": 1150.938843,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2024-11-08",
        "close": 1061.267456,
        "direction_boundary": 1136.277222,
        "core_momentum": -0.066014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2024-11-15",
        "close": 1070.6427,
        "direction_boundary": 1177.513062,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-11-22",
        "close": 1096.893066,
        "direction_boundary": 1169.265991,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-11-29",
        "close": 1096.893066,
        "direction_boundary": 1169.265991,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2024-12-06",
        "close": 1081.892822,
        "direction_boundary": 1145.440796,
        "core_momentum": -0.055479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2024-12-13",
        "close": 1085.642822,
        "direction_boundary": 1161.934937,
        "core_momentum": -0.06566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2024-12-20",
        "close": 1075.3302,
        "direction_boundary": 1153.687988,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2024-12-27",
        "close": 1050.017334,
        "direction_boundary": 1174.764038,
        "core_momentum": -0.106189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2025-01-03",
        "close": 1054.704834,
        "direction_boundary": 1181.178589,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2025-01-10",
        "close": 1062.205078,
        "direction_boundary": 1151.855225,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2025-01-17",
        "close": 1070.6427,
        "direction_boundary": 1176.596802,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2025-01-24",
        "close": 1053.767456,
        "direction_boundary": 1172.931274,
        "core_momentum": -0.101595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2025-01-31",
        "close": 1048.142334,
        "direction_boundary": 1191.258301,
        "core_momentum": -0.120138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2025-02-07",
        "close": 1039.704712,
        "direction_boundary": 1200.421997,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2025-02-14",
        "close": 1035.95459,
        "direction_boundary": 1217.832642,
        "core_momentum": -0.149346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2025-02-21",
        "close": 998.990906,
        "direction_boundary": 1198.144775,
        "core_momentum": -0.166219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2025-02-28",
        "close": 991.209106,
        "direction_boundary": 1166.269287,
        "core_momentum": -0.150103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2025-03-07",
        "close": 984.400024,
        "direction_boundary": 1157.831543,
        "core_momentum": -0.14979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2025-03-14",
        "close": 999.963684,
        "direction_boundary": 1175.644409,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-03-21",
        "close": 1053.463623,
        "direction_boundary": 1172.831909,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2025-03-28",
        "close": 1000.936401,
        "direction_boundary": 1209.39502,
        "core_momentum": -0.172366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2025-04-04",
        "close": 956.190918,
        "direction_boundary": 1164.394287,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2025-04-11",
        "close": 921.172729,
        "direction_boundary": 1158.769165,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-04-18",
        "close": 952.300049,
        "direction_boundary": 1181.269531,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2025-04-25",
        "close": 951.327271,
        "direction_boundary": 1149.393921,
        "core_momentum": -0.172323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2025-05-02",
        "close": 926.036377,
        "direction_boundary": 1150.331543,
        "core_momentum": -0.194983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2025-05-09",
        "close": 931.872742,
        "direction_boundary": 1149.393921,
        "core_momentum": -0.189249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2025-05-16",
        "close": 950.354553,
        "direction_boundary": 1159.706543,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2025-05-23",
        "close": 948.409119,
        "direction_boundary": 1161.581665,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2025-05-30",
        "close": 945.490906,
        "direction_boundary": 1162.519165,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2025-06-06",
        "close": 955.218201,
        "direction_boundary": 1171.894287,
        "core_momentum": -0.184894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2025-06-13",
        "close": 952.300049,
        "direction_boundary": 1160.644165,
        "core_momentum": -0.179507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2025-06-20",
        "close": 978.56366,
        "direction_boundary": 1211.269897,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2025-06-27",
        "close": 960.081848,
        "direction_boundary": 1163.456665,
        "core_momentum": -0.174802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2025-07-04",
        "close": 943.545471,
        "direction_boundary": 1185.957031,
        "core_momentum": -0.204402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2025-07-11",
        "close": 953.272766,
        "direction_boundary": 1189.707153,
        "core_momentum": -0.198733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169457
      },
      {
        "date": "2025-07-18",
        "close": 981.481873,
        "direction_boundary": 1195.332275,
        "core_momentum": -0.178905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174959
      },
      {
        "date": "2025-07-25",
        "close": 978.56366,
        "direction_boundary": 1104.393188,
        "core_momentum": -0.113935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174021
      },
      {
        "date": "2025-08-01",
        "close": 984.400024,
        "direction_boundary": 1104.393188,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174401
      },
      {
        "date": "2025-08-08",
        "close": 981.481873,
        "direction_boundary": 1093.143066,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174212
      },
      {
        "date": "2025-08-15",
        "close": 973.700012,
        "direction_boundary": 1132.518677,
        "core_momentum": -0.140235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174386
      },
      {
        "date": "2025-08-22",
        "close": 986.345459,
        "direction_boundary": 1132.518677,
        "core_momentum": -0.129069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2025-08-29",
        "close": 981.481873,
        "direction_boundary": 1108.143188,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2025-09-05",
        "close": 992.181824,
        "direction_boundary": 1098.768188,
        "core_momentum": -0.097005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168703
      },
      {
        "date": "2025-09-12",
        "close": 1000.936401,
        "direction_boundary": 1124.081055,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167713
      },
      {
        "date": "2025-09-19",
        "close": 994.127319,
        "direction_boundary": 1156.894043,
        "core_momentum": -0.140693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2025-09-26",
        "close": 1083.618164,
        "direction_boundary": 1102.518066,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178691
      },
      {
        "date": "2025-10-03",
        "close": 1005.800049,
        "direction_boundary": 1092.205444,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197844
      },
      {
        "date": "2025-10-10",
        "close": 980.509094,
        "direction_boundary": 1064.080078,
        "core_momentum": -0.078538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193785
      },
      {
        "date": "2025-10-17",
        "close": 995.100037,
        "direction_boundary": 1090.330566,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189555
      },
      {
        "date": "2025-10-24",
        "close": 1001.909119,
        "direction_boundary": 1086.580444,
        "core_momentum": -0.077925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189643
      },
      {
        "date": "2025-10-31",
        "close": 990.236389,
        "direction_boundary": 1066.892578,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186139
      },
      {
        "date": "2025-11-07",
        "close": 993.154602,
        "direction_boundary": 1061.267456,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186064
      },
      {
        "date": "2025-11-14",
        "close": 1001.909119,
        "direction_boundary": 1070.6427,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184661
      },
      {
        "date": "2025-11-21",
        "close": 1006.772766,
        "direction_boundary": 1096.893066,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184604
      },
      {
        "date": "2025-11-28",
        "close": 996.072754,
        "direction_boundary": 1096.893066,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185347
      },
      {
        "date": "2025-12-05",
        "close": 1001.909119,
        "direction_boundary": 1081.892822,
        "core_momentum": -0.073929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185056
      },
      {
        "date": "2025-12-12",
        "close": 1003.854553,
        "direction_boundary": 1085.642822,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184922
      },
      {
        "date": "2025-12-19",
        "close": 1048.599976,
        "direction_boundary": 1075.3302,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2025-12-26",
        "close": 1014.554565,
        "direction_boundary": 1050.017334,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194809
      },
      {
        "date": "2026-01-02",
        "close": 1010.663635,
        "direction_boundary": 1054.704834,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192995
      },
      {
        "date": "2026-01-09",
        "close": 1018.445496,
        "direction_boundary": 1062.205078,
        "core_momentum": -0.041197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192825
      },
      {
        "date": "2026-01-16",
        "close": 1035.95459,
        "direction_boundary": 1070.6427,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190193
      },
      {
        "date": "2026-01-23",
        "close": 1021.363647,
        "direction_boundary": 1053.767456,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19142
      },
      {
        "date": "2026-01-30",
        "close": 1019.418213,
        "direction_boundary": 1048.142334,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191377
      },
      {
        "date": "2026-02-06",
        "close": 1022.336365,
        "direction_boundary": 1039.704712,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191285
      },
      {
        "date": "2026-02-13",
        "close": 1056.381836,
        "direction_boundary": 1035.95459,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195516
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "direction_boundary": 998.990906,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19539
      },
      {
        "date": "2026-02-27",
        "close": 1042.0,
        "direction_boundary": 991.209106,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2026-03-06",
        "close": 1041.0,
        "direction_boundary": 984.400024,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2026-03-13",
        "close": 1045.0,
        "direction_boundary": 999.963684,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2026-03-20",
        "close": 1079.0,
        "direction_boundary": 1053.463623,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2026-03-27",
        "close": 1014.0,
        "direction_boundary": 1000.936401,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180741
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 956.190918,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "direction_boundary": 921.172729,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148173
      },
      {
        "date": "2026-04-17",
        "close": 1055.0,
        "direction_boundary": 952.300049,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "direction_boundary": 951.327271,
        "core_momentum": 0.103721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2026-05-01",
        "close": 1059.0,
        "direction_boundary": 926.036377,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "direction_boundary": 931.872742,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "direction_boundary": 950.354553,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "direction_boundary": 948.409119,
        "core_momentum": 0.096573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15673
      },
      {
        "date": "2026-05-29",
        "close": 1029.0,
        "direction_boundary": 945.490906,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156722
      },
      {
        "date": "2026-06-05",
        "close": 1029.0,
        "direction_boundary": 955.218201,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156589
      },
      {
        "date": "2026-06-12",
        "close": 1040.0,
        "direction_boundary": 952.300049,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157154
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 978.56366,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147332
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "direction_boundary": 960.081848,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145492
      },
      {
        "date": "2026-07-03",
        "close": 1033.0,
        "direction_boundary": 943.545471,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145383
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "direction_boundary": 953.272766,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 981.481873,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "direction_boundary": 978.56366,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "direction_boundary": 984.400024,
        "core_momentum": 0.071719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2026-08-07",
        "close": 1047.0,
        "direction_boundary": 981.481873,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1159.186035,
        "volume": 3700
      },
      {
        "date": "2023-08-25",
        "close": 1127.113647,
        "volume": 3500
      },
      {
        "date": "2023-09-01",
        "close": 1137.193481,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 1148.189697,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 1152.771606,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 1151.855225,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 1124.364624,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 1113.368286,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 1136.277222,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 1151.855225,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 1150.938843,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 1150.938843,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1136.277222,
        "volume": 2800
      },
      {
        "date": "2023-11-17",
        "close": 1177.513062,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 1169.265991,
        "volume": 3300
      },
      {
        "date": "2023-12-01",
        "close": 1169.265991,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1145.440796,
        "volume": 3100
      },
      {
        "date": "2023-12-15",
        "close": 1161.934937,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 1153.687988,
        "volume": 4400
      },
      {
        "date": "2023-12-29",
        "close": 1174.764038,
        "volume": 6400
      },
      {
        "date": "2024-01-05",
        "close": 1181.178589,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 1151.855225,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 1176.596802,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 1172.931274,
        "volume": 5300
      },
      {
        "date": "2024-02-02",
        "close": 1191.258301,
        "volume": 4200
      },
      {
        "date": "2024-02-09",
        "close": 1200.421997,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 1217.832642,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 1198.144775,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 1166.269287,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 1157.831543,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 1175.644409,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 1172.831909,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 1209.39502,
        "volume": 35700
      },
      {
        "date": "2024-04-05",
        "close": 1164.394287,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 1158.769165,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 1181.269531,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 1149.393921,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 1150.331543,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 1149.393921,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 1159.706543,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 1161.581665,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 1162.519165,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 1171.894287,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 1160.644165,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 1211.269897,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 1163.456665,
        "volume": 15700
      },
      {
        "date": "2024-07-05",
        "close": 1185.957031,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 1189.707153,
        "volume": 9800
      },
      {
        "date": "2024-07-19",
        "close": 1195.332275,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 1104.393188,
        "volume": 25500
      },
      {
        "date": "2024-08-02",
        "close": 1104.393188,
        "volume": 3400
      },
      {
        "date": "2024-08-09",
        "close": 1093.143066,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 1132.518677,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 1132.518677,
        "volume": 4700
      },
      {
        "date": "2024-08-30",
        "close": 1108.143188,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 1098.768188,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 1124.081055,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 1156.894043,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 1102.518066,
        "volume": 11400
      },
      {
        "date": "2024-10-04",
        "close": 1092.205444,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 1064.080078,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 1090.330566,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 1086.580444,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 1066.892578,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 1061.267456,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 1070.6427,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 1096.893066,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 1096.893066,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 1081.892822,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 1085.642822,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 1075.3302,
        "volume": 5900
      },
      {
        "date": "2024-12-27",
        "close": 1050.017334,
        "volume": 25300
      },
      {
        "date": "2025-01-03",
        "close": 1054.704834,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 1062.205078,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 1070.6427,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 1053.767456,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 1048.142334,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 1039.704712,
        "volume": 8600
      },
      {
        "date": "2025-02-14",
        "close": 1035.95459,
        "volume": 8100
      },
      {
        "date": "2025-02-21",
        "close": 998.990906,
        "volume": 75500
      },
      {
        "date": "2025-02-28",
        "close": 991.209106,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 984.400024,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 999.963684,
        "volume": 3600
      },
      {
        "date": "2025-03-21",
        "close": 1053.463623,
        "volume": 31900
      },
      {
        "date": "2025-03-28",
        "close": 1000.936401,
        "volume": 84400
      },
      {
        "date": "2025-04-04",
        "close": 956.190918,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 921.172729,
        "volume": 7600
      },
      {
        "date": "2025-04-18",
        "close": 952.300049,
        "volume": 5800
      },
      {
        "date": "2025-04-25",
        "close": 951.327271,
        "volume": 31200
      },
      {
        "date": "2025-05-02",
        "close": 926.036377,
        "volume": 191000
      },
      {
        "date": "2025-05-09",
        "close": 931.872742,
        "volume": 34800
      },
      {
        "date": "2025-05-16",
        "close": 950.354553,
        "volume": 123000
      },
      {
        "date": "2025-05-23",
        "close": 948.409119,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 945.490906,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 955.218201,
        "volume": 3200
      },
      {
        "date": "2025-06-13",
        "close": 952.300049,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 978.56366,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 960.081848,
        "volume": 23300
      },
      {
        "date": "2025-07-04",
        "close": 943.545471,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 953.272766,
        "volume": 7200
      },
      {
        "date": "2025-07-18",
        "close": 981.481873,
        "volume": 18400
      },
      {
        "date": "2025-07-25",
        "close": 978.56366,
        "volume": 27700
      },
      {
        "date": "2025-08-01",
        "close": 984.400024,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 981.481873,
        "volume": 3100
      },
      {
        "date": "2025-08-15",
        "close": 973.700012,
        "volume": 93400
      },
      {
        "date": "2025-08-22",
        "close": 986.345459,
        "volume": 12500
      },
      {
        "date": "2025-08-29",
        "close": 981.481873,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 992.181824,
        "volume": 2600
      },
      {
        "date": "2025-09-12",
        "close": 1000.936401,
        "volume": 8300
      },
      {
        "date": "2025-09-19",
        "close": 994.127319,
        "volume": 20300
      },
      {
        "date": "2025-09-26",
        "close": 1083.618164,
        "volume": 252500
      },
      {
        "date": "2025-10-03",
        "close": 1005.800049,
        "volume": 30200
      },
      {
        "date": "2025-10-10",
        "close": 980.509094,
        "volume": 35300
      },
      {
        "date": "2025-10-17",
        "close": 995.100037,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 1001.909119,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 990.236389,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 993.154602,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 1001.909119,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 1006.772766,
        "volume": 8600
      },
      {
        "date": "2025-11-28",
        "close": 996.072754,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 1001.909119,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 1003.854553,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 1048.599976,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 1014.554565,
        "volume": 97700
      },
      {
        "date": "2026-01-02",
        "close": 1010.663635,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 1018.445496,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 1035.95459,
        "volume": 10600
      },
      {
        "date": "2026-01-23",
        "close": 1021.363647,
        "volume": 10500
      },
      {
        "date": "2026-01-30",
        "close": 1019.418213,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 1022.336365,
        "volume": 9200
      },
      {
        "date": "2026-02-13",
        "close": 1056.381836,
        "volume": 14700
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "volume": 33300
      },
      {
        "date": "2026-02-27",
        "close": 1042.0,
        "volume": 10500
      },
      {
        "date": "2026-03-06",
        "close": 1041.0,
        "volume": 5800
      },
      {
        "date": "2026-03-13",
        "close": 1045.0,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 1079.0,
        "volume": 17300
      },
      {
        "date": "2026-03-27",
        "close": 1014.0,
        "volume": 36700
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 1055.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 1059.0,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "volume": 7500
      },
      {
        "date": "2026-05-29",
        "close": 1029.0,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 1029.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1040.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 1033.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 1047.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 1043.615155,
      "fair_value": 1071.747065,
      "market_activity": 24.491291,
      "market_dynamics": 0.228309,
      "relative_strength": -15.723959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025132,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.196737
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.007004
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.028743
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.025467
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014382
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.072726
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008881
      }
    ]
  }
}