{
  "ticker": {
    "uuid": "82227751-14c9-45bc-a8f8-26ed4237bc54",
    "symbol": "OODA",
    "name": "oodash Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": -0.341071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438081,
    "volatility_stability": 0.8203,
    "risk_context": 0.2283,
    "current_regime": {
      "move": -0.251521,
      "interruption": 0.19452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.857,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.98,
        "direction_boundary": 122.800003,
        "core_momentum": -0.94316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146244
      },
      {
        "date": "2023-08-25",
        "close": 6.68,
        "direction_boundary": 98.400002,
        "core_momentum": -0.932114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126487
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 100.0,
        "core_momentum": -0.9456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118477
      },
      {
        "date": "2023-09-08",
        "close": 5.62,
        "direction_boundary": 92.0,
        "core_momentum": -0.938913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110291
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 80.800003,
        "core_momentum": -0.95099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160168
      },
      {
        "date": "2023-09-22",
        "close": 3.815,
        "direction_boundary": 76.0,
        "core_momentum": -0.949803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145951
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "direction_boundary": 74.400002,
        "core_momentum": -0.946505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150059
      },
      {
        "date": "2023-10-06",
        "close": 4.21,
        "direction_boundary": 86.800003,
        "core_momentum": -0.951498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165002
      },
      {
        "date": "2023-10-13",
        "close": 4.27,
        "direction_boundary": 113.599998,
        "core_momentum": -0.962412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165299
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "direction_boundary": 89.199997,
        "core_momentum": -0.955605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150368
      },
      {
        "date": "2023-10-27",
        "close": 3.97,
        "direction_boundary": 84.0,
        "core_momentum": -0.952738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103582
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.950249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105534
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 90.0,
        "core_momentum": -0.957333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097664
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "direction_boundary": 85.199997,
        "core_momentum": -0.953169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075976
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "direction_boundary": 82.800003,
        "core_momentum": -0.952899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022604
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.930233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131378
      },
      {
        "date": "2023-12-08",
        "close": 7.12,
        "direction_boundary": 80.400002,
        "core_momentum": -0.911443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159345
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "direction_boundary": 79.599998,
        "core_momentum": -0.897487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171889
      },
      {
        "date": "2023-12-22",
        "close": 7.64,
        "direction_boundary": 68.599998,
        "core_momentum": -0.88863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171317
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "direction_boundary": 65.599998,
        "core_momentum": -0.910671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224114
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "direction_boundary": 71.400002,
        "core_momentum": -0.920168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114794
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "direction_boundary": 69.800003,
        "core_momentum": -0.915473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012697
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 64.599998,
        "core_momentum": -0.904025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013844
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "direction_boundary": 62.400002,
        "core_momentum": -0.88141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045356
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "direction_boundary": 44.0,
        "core_momentum": -0.833182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04359
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 42.400002,
        "core_momentum": -0.812264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044908
      },
      {
        "date": "2024-02-16",
        "close": 7.22,
        "direction_boundary": 43.200001,
        "core_momentum": -0.83287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042726
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "direction_boundary": 46.799999,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066564
      },
      {
        "date": "2024-03-01",
        "close": 6.26,
        "direction_boundary": 36.959999,
        "core_momentum": -0.830628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026318
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "direction_boundary": 39.599998,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025574
      },
      {
        "date": "2024-03-15",
        "close": 6.2,
        "direction_boundary": 41.200001,
        "core_momentum": -0.849515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890357
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "direction_boundary": 43.200001,
        "core_momentum": -0.855093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886979
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 35.360001,
        "core_momentum": -0.824661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887177
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887908
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "direction_boundary": 28.799999,
        "core_momentum": -0.792361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888218
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 23.52,
        "core_momentum": -0.753401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881455
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881663
      },
      {
        "date": "2024-05-03",
        "close": 6.28,
        "direction_boundary": 15.8,
        "core_momentum": -0.602532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882523
      },
      {
        "date": "2024-05-10",
        "close": 6.18,
        "direction_boundary": 16.440001,
        "core_momentum": -0.624088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879922
      },
      {
        "date": "2024-05-17",
        "close": 5.86,
        "direction_boundary": 18.6,
        "core_momentum": -0.684946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884892
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "direction_boundary": 13.88,
        "core_momentum": -0.587896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88501
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "direction_boundary": 9.8,
        "core_momentum": -0.410204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65076
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6015
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 9.88,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567229
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "direction_boundary": 9.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601007
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 9.32,
        "core_momentum": -0.409871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497143
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501569
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "direction_boundary": 9.08,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498612
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "direction_boundary": 8.48,
        "core_momentum": -0.411557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494665
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "direction_boundary": 8.08,
        "core_momentum": -0.408416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41799
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 8.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460191
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441334
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 6.98,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431322
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "direction_boundary": 6.68,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370646
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "direction_boundary": 5.44,
        "core_momentum": 4.716912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.442894
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "direction_boundary": 5.62,
        "core_momentum": 4.871886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4416
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 3.96,
        "core_momentum": 6.449495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.451493
      },
      {
        "date": "2024-09-20",
        "close": 33.900002,
        "direction_boundary": 3.815,
        "core_momentum": 7.885977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.452743
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "direction_boundary": 3.98,
        "core_momentum": 5.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.511402
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 4.21,
        "core_momentum": 5.413302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.509155
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "direction_boundary": 4.27,
        "core_momentum": 5.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.511581
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 3.96,
        "core_momentum": 5.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.511366
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "direction_boundary": 3.97,
        "core_momentum": 4.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.535759
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.537017
      },
      {
        "date": "2024-11-08",
        "close": 33.099998,
        "direction_boundary": 3.84,
        "core_momentum": 7.619791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.571764
      },
      {
        "date": "2024-11-15",
        "close": 30.4,
        "direction_boundary": 3.99,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.575065
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "direction_boundary": 3.9,
        "core_momentum": 7.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.574022
      },
      {
        "date": "2024-11-29",
        "close": 47.200001,
        "direction_boundary": 6.0,
        "core_momentum": 6.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.591794
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 7.12,
        "core_momentum": 4.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.604292
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "direction_boundary": 8.16,
        "core_momentum": 4.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.604957
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "direction_boundary": 7.64,
        "core_momentum": 3.973822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.59642
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "direction_boundary": 5.86,
        "core_momentum": 6.508532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598184
      },
      {
        "date": "2025-01-03",
        "close": 44.299999,
        "direction_boundary": 5.7,
        "core_momentum": 6.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.593055
      },
      {
        "date": "2025-01-10",
        "close": 41.700001,
        "direction_boundary": 5.9,
        "core_momentum": 6.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598251
      },
      {
        "date": "2025-01-17",
        "close": 45.900002,
        "direction_boundary": 6.2,
        "core_momentum": 6.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.5924
      },
      {
        "date": "2025-01-24",
        "close": 69.800003,
        "direction_boundary": 7.4,
        "core_momentum": 8.432433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.62565
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "direction_boundary": 7.34,
        "core_momentum": 12.760218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.651512
      },
      {
        "date": "2025-02-07",
        "close": 92.800003,
        "direction_boundary": 7.96,
        "core_momentum": 10.658292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657627
      },
      {
        "date": "2025-02-14",
        "close": 78.199997,
        "direction_boundary": 7.22,
        "core_momentum": 9.831025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.684773
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "direction_boundary": 6.12,
        "core_momentum": 12.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.683579
      },
      {
        "date": "2025-02-28",
        "close": 75.199997,
        "direction_boundary": 6.26,
        "core_momentum": 11.012779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29714
      },
      {
        "date": "2025-03-07",
        "close": 67.0,
        "direction_boundary": 6.3,
        "core_momentum": 9.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312855
      },
      {
        "date": "2025-03-14",
        "close": 68.599998,
        "direction_boundary": 6.2,
        "core_momentum": 10.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297443
      },
      {
        "date": "2025-03-21",
        "close": 63.599998,
        "direction_boundary": 6.26,
        "core_momentum": 9.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296336
      },
      {
        "date": "2025-03-28",
        "close": 62.599998,
        "direction_boundary": 6.2,
        "core_momentum": 9.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194528
      },
      {
        "date": "2025-04-04",
        "close": 60.400002,
        "direction_boundary": 6.0,
        "core_momentum": 9.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194726
      },
      {
        "date": "2025-04-11",
        "close": 60.200001,
        "direction_boundary": 5.98,
        "core_momentum": 9.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19125
      },
      {
        "date": "2025-04-18",
        "close": 58.099998,
        "direction_boundary": 5.8,
        "core_momentum": 9.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192118
      },
      {
        "date": "2025-04-25",
        "close": 57.200001,
        "direction_boundary": 6.0,
        "core_momentum": 8.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148236
      },
      {
        "date": "2025-05-02",
        "close": 68.699997,
        "direction_boundary": 6.28,
        "core_momentum": 9.93949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162208
      },
      {
        "date": "2025-05-09",
        "close": 59.200001,
        "direction_boundary": 6.18,
        "core_momentum": 8.579288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093657
      },
      {
        "date": "2025-05-16",
        "close": 57.200001,
        "direction_boundary": 5.86,
        "core_momentum": 8.761092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085924
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "direction_boundary": 5.72,
        "core_momentum": 11.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097803
      },
      {
        "date": "2025-05-30",
        "close": 60.900002,
        "direction_boundary": 5.78,
        "core_momentum": 9.536333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043046
      },
      {
        "date": "2025-06-06",
        "close": 59.700001,
        "direction_boundary": 5.8,
        "core_momentum": 9.293104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028091
      },
      {
        "date": "2025-06-13",
        "close": 53.5,
        "direction_boundary": 5.96,
        "core_momentum": 7.97651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042197
      },
      {
        "date": "2025-06-20",
        "close": 49.700001,
        "direction_boundary": 5.06,
        "core_momentum": 8.822135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034656
      },
      {
        "date": "2025-06-27",
        "close": 49.299999,
        "direction_boundary": 5.5,
        "core_momentum": 7.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015975
      },
      {
        "date": "2025-07-04",
        "close": 52.099998,
        "direction_boundary": 5.2,
        "core_momentum": 9.01923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018424
      },
      {
        "date": "2025-07-11",
        "close": 57.900002,
        "direction_boundary": 5.2,
        "core_momentum": 10.134616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022688
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "direction_boundary": 4.99,
        "core_momentum": 10.302606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016795
      },
      {
        "date": "2025-07-25",
        "close": 53.299999,
        "direction_boundary": 4.78,
        "core_momentum": 10.150627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82857
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "direction_boundary": 5.4,
        "core_momentum": 8.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621723
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 5.2,
        "core_momentum": 9.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628116
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "direction_boundary": 5.4,
        "core_momentum": 8.74074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592706
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "direction_boundary": 5.48,
        "core_momentum": 8.306569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58853
      },
      {
        "date": "2025-08-29",
        "close": 49.349998,
        "direction_boundary": 31.1,
        "core_momentum": 0.586817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583357
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "direction_boundary": 33.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603076
      },
      {
        "date": "2025-09-12",
        "close": 57.900002,
        "direction_boundary": 29.5,
        "core_momentum": 0.962712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602822
      },
      {
        "date": "2025-09-19",
        "close": 56.900002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.678466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594816
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "direction_boundary": 24.4,
        "core_momentum": 1.184426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600675
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.948148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599266
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.930502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602542
      },
      {
        "date": "2025-10-17",
        "close": 52.900002,
        "direction_boundary": 25.200001,
        "core_momentum": 1.099206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607345
      },
      {
        "date": "2025-10-24",
        "close": 55.5,
        "direction_boundary": 20.700001,
        "core_momentum": 1.681159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61122
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "direction_boundary": 23.0,
        "core_momentum": 1.33913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551251
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.537765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518229
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 30.4,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51664
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445858
      },
      {
        "date": "2025-11-28",
        "close": 47.0,
        "direction_boundary": 47.200001,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2025-12-05",
        "close": 49.5,
        "direction_boundary": 42.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426253
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399947
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "direction_boundary": 38.0,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2025-12-26",
        "close": 49.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387059
      },
      {
        "date": "2026-01-02",
        "close": 49.75,
        "direction_boundary": 44.299999,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378946
      },
      {
        "date": "2026-01-09",
        "close": 48.400002,
        "direction_boundary": 41.700001,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347166
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351559
      },
      {
        "date": "2026-01-23",
        "close": 49.299999,
        "direction_boundary": 69.800003,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2026-01-30",
        "close": 48.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.515842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2026-02-06",
        "close": 46.150002,
        "direction_boundary": 92.800003,
        "core_momentum": -0.502694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352906
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "direction_boundary": 78.199997,
        "core_momentum": -0.427749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2026-02-20",
        "close": 41.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357303
      },
      {
        "date": "2026-02-27",
        "close": 42.099998,
        "direction_boundary": 75.199997,
        "core_momentum": -0.44016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2026-03-06",
        "close": 37.150002,
        "direction_boundary": 67.0,
        "core_momentum": -0.445522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328895
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "direction_boundary": 68.599998,
        "core_momentum": -0.455539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 63.599998,
        "core_momentum": -0.426101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326181
      },
      {
        "date": "2026-03-27",
        "close": 40.75,
        "direction_boundary": 62.599998,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2026-04-03",
        "close": 43.599998,
        "direction_boundary": 60.400002,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.287375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.364888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2026-05-01",
        "close": 36.150002,
        "direction_boundary": 68.699997,
        "core_momentum": -0.473799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408477
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "direction_boundary": 59.200001,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412681
      },
      {
        "date": "2026-05-15",
        "close": 37.450001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.34528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447361
      },
      {
        "date": "2026-05-22",
        "close": 36.400002,
        "direction_boundary": 69.0,
        "core_momentum": -0.472464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436976
      },
      {
        "date": "2026-05-29",
        "close": 38.549999,
        "direction_boundary": 60.900002,
        "core_momentum": -0.366995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.381072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "direction_boundary": 53.5,
        "core_momentum": -0.321495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43997
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 49.299999,
        "core_momentum": -0.27789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438781
      },
      {
        "date": "2026-07-03",
        "close": 33.549999,
        "direction_boundary": 52.099998,
        "core_momentum": -0.356046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442641
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "direction_boundary": 57.900002,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.409575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441738
      },
      {
        "date": "2026-07-24",
        "close": 35.150002,
        "direction_boundary": 53.299999,
        "core_momentum": -0.340525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436583
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 52.400002,
        "core_momentum": -0.322519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437702
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "direction_boundary": 56.0,
        "core_momentum": -0.341071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.98,
        "volume": 45022
      },
      {
        "date": "2023-08-25",
        "close": 6.68,
        "volume": 32236
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 78716
      },
      {
        "date": "2023-09-08",
        "close": 5.62,
        "volume": 25960
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 59638
      },
      {
        "date": "2023-09-22",
        "close": 3.815,
        "volume": 26237
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "volume": 24376
      },
      {
        "date": "2023-10-06",
        "close": 4.21,
        "volume": 31178
      },
      {
        "date": "2023-10-13",
        "close": 4.27,
        "volume": 10880
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "volume": 10746
      },
      {
        "date": "2023-10-27",
        "close": 3.97,
        "volume": 671
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 2351
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 5857
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "volume": 6958
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "volume": 2954
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 28032
      },
      {
        "date": "2023-12-08",
        "close": 7.12,
        "volume": 36390
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "volume": 19556
      },
      {
        "date": "2023-12-22",
        "close": 7.64,
        "volume": 20795
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "volume": 67921
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "volume": 21131
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 30624
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "volume": 27517
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "volume": 14075
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 3946
      },
      {
        "date": "2024-02-16",
        "close": 7.22,
        "volume": 11587
      },
      {
        "date": "2024-02-23",
        "close": 6.12,
        "volume": 15586
      },
      {
        "date": "2024-03-01",
        "close": 6.26,
        "volume": 12774
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "volume": 6741
      },
      {
        "date": "2024-03-15",
        "close": 6.2,
        "volume": 1307
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "volume": 16438
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 4466
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 15433
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "volume": 960
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 7233
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "volume": 13428
      },
      {
        "date": "2024-05-03",
        "close": 6.28,
        "volume": 11774
      },
      {
        "date": "2024-05-10",
        "close": 6.18,
        "volume": 6295
      },
      {
        "date": "2024-05-17",
        "close": 5.86,
        "volume": 4389
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "volume": 4522
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "volume": 2095
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "volume": 4638
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 1569
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "volume": 4264
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 4065
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 1629
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "volume": 2802
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "volume": 6889
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "volume": 8456
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 9043
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 10340
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 10115
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "volume": 4604
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "volume": 431709
      },
      {
        "date": "2024-09-06",
        "close": 33.0,
        "volume": 1190587
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 266360
      },
      {
        "date": "2024-09-20",
        "close": 33.900002,
        "volume": 254224
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "volume": 189882
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 73243
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "volume": 31386
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 21611
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "volume": 69645
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 141464
      },
      {
        "date": "2024-11-08",
        "close": 33.099998,
        "volume": 375457
      },
      {
        "date": "2024-11-15",
        "close": 30.4,
        "volume": 156480
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "volume": 101778
      },
      {
        "date": "2024-11-29",
        "close": 47.200001,
        "volume": 270049
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 141101
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "volume": 127706
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "volume": 89675
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "volume": 83004
      },
      {
        "date": "2025-01-03",
        "close": 44.299999,
        "volume": 53989
      },
      {
        "date": "2025-01-10",
        "close": 41.700001,
        "volume": 35212
      },
      {
        "date": "2025-01-17",
        "close": 45.900002,
        "volume": 54204
      },
      {
        "date": "2025-01-24",
        "close": 69.800003,
        "volume": 153399
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "volume": 364545
      },
      {
        "date": "2025-02-07",
        "close": 92.800003,
        "volume": 200885
      },
      {
        "date": "2025-02-14",
        "close": 78.199997,
        "volume": 244510
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "volume": 36229
      },
      {
        "date": "2025-02-28",
        "close": 75.199997,
        "volume": 35409
      },
      {
        "date": "2025-03-07",
        "close": 67.0,
        "volume": 49319
      },
      {
        "date": "2025-03-14",
        "close": 68.599998,
        "volume": 71725
      },
      {
        "date": "2025-03-21",
        "close": 63.599998,
        "volume": 25010
      },
      {
        "date": "2025-03-28",
        "close": 62.599998,
        "volume": 29847
      },
      {
        "date": "2025-04-04",
        "close": 60.400002,
        "volume": 111803
      },
      {
        "date": "2025-04-11",
        "close": 60.200001,
        "volume": 52529
      },
      {
        "date": "2025-04-18",
        "close": 58.099998,
        "volume": 17618
      },
      {
        "date": "2025-04-25",
        "close": 57.200001,
        "volume": 5887
      },
      {
        "date": "2025-05-02",
        "close": 68.699997,
        "volume": 28362
      },
      {
        "date": "2025-05-09",
        "close": 59.200001,
        "volume": 11448
      },
      {
        "date": "2025-05-16",
        "close": 57.200001,
        "volume": 25052
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "volume": 26802
      },
      {
        "date": "2025-05-30",
        "close": 60.900002,
        "volume": 14345
      },
      {
        "date": "2025-06-06",
        "close": 59.700001,
        "volume": 15390
      },
      {
        "date": "2025-06-13",
        "close": 53.5,
        "volume": 26081
      },
      {
        "date": "2025-06-20",
        "close": 49.700001,
        "volume": 18865
      },
      {
        "date": "2025-06-27",
        "close": 49.299999,
        "volume": 24212
      },
      {
        "date": "2025-07-04",
        "close": 52.099998,
        "volume": 44831
      },
      {
        "date": "2025-07-11",
        "close": 57.900002,
        "volume": 17081
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "volume": 21652
      },
      {
        "date": "2025-07-25",
        "close": 53.299999,
        "volume": 20802
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "volume": 23821
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 14361
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "volume": 9264
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "volume": 13654
      },
      {
        "date": "2025-08-29",
        "close": 49.349998,
        "volume": 13265
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "volume": 136139
      },
      {
        "date": "2025-09-12",
        "close": 57.900002,
        "volume": 20528
      },
      {
        "date": "2025-09-19",
        "close": 56.900002,
        "volume": 10611
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "volume": 13515
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "volume": 18005
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "volume": 68956
      },
      {
        "date": "2025-10-17",
        "close": 52.900002,
        "volume": 38441
      },
      {
        "date": "2025-10-24",
        "close": 55.5,
        "volume": 8803
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "volume": 7332
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "volume": 11960
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 59672
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "volume": 17907
      },
      {
        "date": "2025-11-28",
        "close": 47.0,
        "volume": 5435
      },
      {
        "date": "2025-12-05",
        "close": 49.5,
        "volume": 23519
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 15117
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "volume": 31965
      },
      {
        "date": "2025-12-26",
        "close": 49.5,
        "volume": 532
      },
      {
        "date": "2026-01-02",
        "close": 49.75,
        "volume": 2348
      },
      {
        "date": "2026-01-09",
        "close": 48.400002,
        "volume": 5422
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 10160
      },
      {
        "date": "2026-01-23",
        "close": 49.299999,
        "volume": 21445
      },
      {
        "date": "2026-01-30",
        "close": 48.900002,
        "volume": 13739
      },
      {
        "date": "2026-02-06",
        "close": 46.150002,
        "volume": 10864
      },
      {
        "date": "2026-02-13",
        "close": 44.75,
        "volume": 4292
      },
      {
        "date": "2026-02-20",
        "close": 41.5,
        "volume": 7456
      },
      {
        "date": "2026-02-27",
        "close": 42.099998,
        "volume": 6907
      },
      {
        "date": "2026-03-06",
        "close": 37.150002,
        "volume": 13717
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "volume": 3798
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 6415
      },
      {
        "date": "2026-03-27",
        "close": 40.75,
        "volume": 4753
      },
      {
        "date": "2026-04-03",
        "close": 43.599998,
        "volume": 113830
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "volume": 19254
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "volume": 26231
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "volume": 10688
      },
      {
        "date": "2026-05-01",
        "close": 36.150002,
        "volume": 20727
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "volume": 29737
      },
      {
        "date": "2026-05-15",
        "close": 37.450001,
        "volume": 37882
      },
      {
        "date": "2026-05-22",
        "close": 36.400002,
        "volume": 13294
      },
      {
        "date": "2026-05-29",
        "close": 38.549999,
        "volume": 11118
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "volume": 49
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "volume": 1281
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "volume": 16686
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 518
      },
      {
        "date": "2026-07-03",
        "close": 33.549999,
        "volume": 1932
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "volume": 6973
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "volume": 4605
      },
      {
        "date": "2026-07-24",
        "close": 35.150002,
        "volume": 4641
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 18162
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "volume": 10194
      }
    ],
    "sharemaestro_context": {
      "trend": 38.781667,
      "fair_value": 33.145673,
      "market_activity": -16.820503,
      "market_dynamics": 0.336128,
      "relative_strength": -26.571266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.061736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.169487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.321199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.538244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.303153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.730684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.042017
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.209226
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.030888
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.973031
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.495177
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.070707
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251521
      }
    ]
  }
}