{
  "ticker": {
    "uuid": "82241a22-a199-4356-a49c-ef03b47c6064",
    "symbol": "104520",
    "name": "KOSEF Blue Chip",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10332.307617,
    "boundary_margin": 0.435304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312096,
    "volatility_stability": 1.0025,
    "risk_context": 0.3204,
    "current_regime": {
      "move": 0.903996,
      "interruption": -0.16233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7163.480469,
        "direction_boundary": 7818.667969,
        "core_momentum": -0.083798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2023-08-25",
        "close": 7182.381348,
        "direction_boundary": 7684.34375,
        "core_momentum": -0.065323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2023-09-01",
        "close": 7295.787598,
        "direction_boundary": 7480.539063,
        "core_momentum": -0.024698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133976
      },
      {
        "date": "2023-09-08",
        "close": 7276.886719,
        "direction_boundary": 7411.060547,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2023-09-15",
        "close": 7423.369141,
        "direction_boundary": 7387.900391,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2023-09-22",
        "close": 7163.480469,
        "direction_boundary": 7105.354004,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142641
      },
      {
        "date": "2023-09-29",
        "close": 7083.151367,
        "direction_boundary": 6720.905273,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139472
      },
      {
        "date": "2023-10-06",
        "close": 6879.96582,
        "direction_boundary": 6818.175293,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144433
      },
      {
        "date": "2023-10-13",
        "close": 7012.272461,
        "direction_boundary": 6762.593262,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133144
      },
      {
        "date": "2023-10-20",
        "close": 6780.735352,
        "direction_boundary": 6734.800781,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137843
      },
      {
        "date": "2023-10-27",
        "close": 6620.07666,
        "direction_boundary": 6841.335449,
        "core_momentum": -0.032341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2023-11-03",
        "close": 6828.284668,
        "direction_boundary": 7091.458984,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2023-11-10",
        "close": 6984.441406,
        "direction_boundary": 7540.754395,
        "core_momentum": -0.073774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2023-11-17",
        "close": 7126.401855,
        "direction_boundary": 7438.851563,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2023-11-24",
        "close": 7187.91748,
        "direction_boundary": 7424.957031,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2023-12-01",
        "close": 7121.668945,
        "direction_boundary": 7420.324707,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2023-12-08",
        "close": 7178.452637,
        "direction_boundary": 7448.115723,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15574
      },
      {
        "date": "2023-12-15",
        "close": 7386.661621,
        "direction_boundary": 7327.685547,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160882
      },
      {
        "date": "2023-12-22",
        "close": 7448.176758,
        "direction_boundary": 7262.839355,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155893
      },
      {
        "date": "2023-12-29",
        "close": 7637.458008,
        "direction_boundary": 7133.145996,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2024-01-05",
        "close": 7457.64209,
        "direction_boundary": 7272.103516,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2024-01-12",
        "close": 7381.930176,
        "direction_boundary": 7531.490234,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149821
      },
      {
        "date": "2024-01-19",
        "close": 7131.133301,
        "direction_boundary": 7568.544922,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2024-01-26",
        "close": 7282.557617,
        "direction_boundary": 7827.931641,
        "core_momentum": -0.06967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2024-02-02",
        "close": 7755.757813,
        "direction_boundary": 7744.558105,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2024-02-09",
        "close": 7788.881836,
        "direction_boundary": 7698.23877,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2024-02-16",
        "close": 7921.378906,
        "direction_boundary": 7605.600586,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2024-02-23",
        "close": 8068.071289,
        "direction_boundary": 7531.490234,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2024-03-01",
        "close": 7992.35791,
        "direction_boundary": 7536.12207,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-03-08",
        "close": 8058.605469,
        "direction_boundary": 7383.269043,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2024-03-15",
        "close": 8020.750977,
        "direction_boundary": 7318.422363,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2024-03-22",
        "close": 8120.123535,
        "direction_boundary": 7304.525879,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2024-03-29",
        "close": 8053.874512,
        "direction_boundary": 7466.642578,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2024-04-05",
        "close": 7869.325684,
        "direction_boundary": 7434.220215,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-04-12",
        "close": 7613.797852,
        "direction_boundary": 7753.822266,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167279
      },
      {
        "date": "2024-04-19",
        "close": 7486.033203,
        "direction_boundary": 7605.600586,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161456
      },
      {
        "date": "2024-04-26",
        "close": 7788.881836,
        "direction_boundary": 7532.050293,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-05-03",
        "close": 7927.79834,
        "direction_boundary": 7546.226074,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2024-05-10",
        "close": 8095.45459,
        "direction_boundary": 7536.776367,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2024-05-17",
        "close": 8023.602539,
        "direction_boundary": 7621.82959,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2024-05-24",
        "close": 7879.895996,
        "direction_boundary": 7574.578125,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163041
      },
      {
        "date": "2024-05-31",
        "close": 7836.783691,
        "direction_boundary": 7612.378906,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162532
      },
      {
        "date": "2024-06-07",
        "close": 7918.217773,
        "direction_boundary": 7683.257813,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162692
      },
      {
        "date": "2024-06-14",
        "close": 7923.008301,
        "direction_boundary": 7588.753418,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158734
      },
      {
        "date": "2024-06-21",
        "close": 7956.540039,
        "direction_boundary": 7366.666992,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158547
      },
      {
        "date": "2024-06-28",
        "close": 8004.441406,
        "direction_boundary": 7309.963379,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155292
      },
      {
        "date": "2024-07-05",
        "close": 8215.210938,
        "direction_boundary": 7125.678223,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2024-07-12",
        "close": 8196.050781,
        "direction_boundary": 7409.193359,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2024-07-19",
        "close": 8124.196777,
        "direction_boundary": 7352.491211,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2024-07-26",
        "close": 8033.182129,
        "direction_boundary": 7309.963379,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2024-08-02",
        "close": 7985.279785,
        "direction_boundary": 7442.270996,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-08-09",
        "close": 7760.140625,
        "direction_boundary": 7451.720703,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123221
      },
      {
        "date": "2024-08-16",
        "close": 7942.168945,
        "direction_boundary": 7163.480469,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12526
      },
      {
        "date": "2024-08-23",
        "close": 8114.615723,
        "direction_boundary": 7182.381348,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2024-08-30",
        "close": 8157.728027,
        "direction_boundary": 7295.787598,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-09-06",
        "close": 7985.279785,
        "direction_boundary": 7276.886719,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128797
      },
      {
        "date": "2024-09-13",
        "close": 8124.196777,
        "direction_boundary": 7423.369141,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-09-20",
        "close": 8215.210938,
        "direction_boundary": 7163.480469,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-09-27",
        "close": 8387.657227,
        "direction_boundary": 7083.151367,
        "core_momentum": 0.18417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-10-04",
        "close": 8172.099609,
        "direction_boundary": 6879.96582,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13413
      },
      {
        "date": "2024-10-11",
        "close": 8224.791016,
        "direction_boundary": 7012.272461,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-10-18",
        "close": 8248.742188,
        "direction_boundary": 6780.735352,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-10-25",
        "close": 8191.260254,
        "direction_boundary": 6620.07666,
        "core_momentum": 0.237336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2024-11-01",
        "close": 8127.643066,
        "direction_boundary": 6828.284668,
        "core_momentum": 0.190291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-11-08",
        "close": 8137.312988,
        "direction_boundary": 6984.441406,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-11-15",
        "close": 7832.708008,
        "direction_boundary": 7126.401855,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11718
      },
      {
        "date": "2024-11-22",
        "close": 8161.488281,
        "direction_boundary": 7187.91748,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2024-11-29",
        "close": 8045.44873,
        "direction_boundary": 7121.668945,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129618
      },
      {
        "date": "2024-12-06",
        "close": 7861.717285,
        "direction_boundary": 7178.452637,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133055
      },
      {
        "date": "2024-12-13",
        "close": 8084.12793,
        "direction_boundary": 7386.661621,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13868
      },
      {
        "date": "2024-12-20",
        "close": 7755.347656,
        "direction_boundary": 7448.176758,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150416
      },
      {
        "date": "2024-12-27",
        "close": 7736.008301,
        "direction_boundary": 7637.458008,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150088
      },
      {
        "date": "2025-01-03",
        "close": 7827.873535,
        "direction_boundary": 7457.64209,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146165
      },
      {
        "date": "2025-01-10",
        "close": 7958.417969,
        "direction_boundary": 7381.930176,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148368
      },
      {
        "date": "2025-01-17",
        "close": 8006.768066,
        "direction_boundary": 7131.133301,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148263
      },
      {
        "date": "2025-01-24",
        "close": 7958.417969,
        "direction_boundary": 7282.557617,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147685
      },
      {
        "date": "2025-01-31",
        "close": 8074.458496,
        "direction_boundary": 7755.757813,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148848
      },
      {
        "date": "2025-02-07",
        "close": 7992.263184,
        "direction_boundary": 7788.881836,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143777
      },
      {
        "date": "2025-02-14",
        "close": 8171.157715,
        "direction_boundary": 7921.378906,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-02-21",
        "close": 8480.598633,
        "direction_boundary": 8068.071289,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2025-02-28",
        "close": 8287.197266,
        "direction_boundary": 7992.35791,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-03-07",
        "close": 8495.104492,
        "direction_boundary": 8058.605469,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2025-03-14",
        "close": 8383.898438,
        "direction_boundary": 8020.750977,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2025-03-21",
        "close": 8499.938477,
        "direction_boundary": 8120.123535,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-03-28",
        "close": 8364.558594,
        "direction_boundary": 8053.874512,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2025-04-04",
        "close": 8108.302734,
        "direction_boundary": 7869.325684,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154653
      },
      {
        "date": "2025-04-11",
        "close": 7866.552734,
        "direction_boundary": 7613.797852,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159748
      },
      {
        "date": "2025-04-18",
        "close": 8088.963379,
        "direction_boundary": 7486.033203,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164865
      },
      {
        "date": "2025-04-25",
        "close": 8267.858398,
        "direction_boundary": 7788.881836,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2025-05-02",
        "close": 8411.195313,
        "direction_boundary": 7927.79834,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2025-05-09",
        "close": 8435.889648,
        "direction_boundary": 8095.45459,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2025-05-16",
        "close": 8455.646484,
        "direction_boundary": 8023.602539,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2025-05-23",
        "close": 8480.341797,
        "direction_boundary": 7879.895996,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148913
      },
      {
        "date": "2025-05-30",
        "close": 8806.318359,
        "direction_boundary": 7836.783691,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2025-06-06",
        "close": 9196.501953,
        "direction_boundary": 7918.217773,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2025-06-13",
        "close": 9581.749023,
        "direction_boundary": 7923.008301,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-06-20",
        "close": 9947.238281,
        "direction_boundary": 7956.540039,
        "core_momentum": 0.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2025-06-27",
        "close": 9962.054688,
        "direction_boundary": 8004.441406,
        "core_momentum": 0.244566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2025-07-04",
        "close": 10174.433594,
        "direction_boundary": 8215.210938,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2025-07-11",
        "close": 10465.837891,
        "direction_boundary": 8196.050781,
        "core_momentum": 0.276937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2025-07-18",
        "close": 10367.056641,
        "direction_boundary": 8124.196777,
        "core_momentum": 0.276072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-07-25",
        "close": 10451.020508,
        "direction_boundary": 8033.182129,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-08-01",
        "close": 10035.543945,
        "direction_boundary": 7985.279785,
        "core_momentum": 0.256755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-08-08",
        "close": 10332.307617,
        "direction_boundary": 7760.140625,
        "core_momentum": 0.331459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2025-08-15",
        "close": 10366.930664,
        "direction_boundary": 7942.168945,
        "core_momentum": 0.305302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2025-08-22",
        "close": 10272.956055,
        "direction_boundary": 8114.615723,
        "core_momentum": 0.265982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-08-29",
        "close": 10253.171875,
        "direction_boundary": 8157.728027,
        "core_momentum": 0.256866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2025-09-05",
        "close": 10263.063477,
        "direction_boundary": 7985.279785,
        "core_momentum": 0.285248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-09-12",
        "close": 10624.125977,
        "direction_boundary": 8124.196777,
        "core_momentum": 0.307714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2025-09-19",
        "close": 10653.800781,
        "direction_boundary": 8215.210938,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2025-09-26",
        "close": 10495.527344,
        "direction_boundary": 8387.657227,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2025-10-03",
        "close": 10737.884766,
        "direction_boundary": 8172.099609,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2025-10-10",
        "close": 10643.90918,
        "direction_boundary": 8224.791016,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2025-10-17",
        "close": 11034.647461,
        "direction_boundary": 8248.742188,
        "core_momentum": 0.337737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2025-10-24",
        "close": 11509.469727,
        "direction_boundary": 8191.260254,
        "core_momentum": 0.405091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2025-10-31",
        "close": 11771.486328,
        "direction_boundary": 8127.643066,
        "core_momentum": 0.448327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2025-11-07",
        "close": 11439.545898,
        "direction_boundary": 8137.312988,
        "core_momentum": 0.405814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2025-11-14",
        "close": 11830.9375,
        "direction_boundary": 7832.708008,
        "core_momentum": 0.510453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2025-11-21",
        "close": 11350.367188,
        "direction_boundary": 8161.488281,
        "core_momentum": 0.390723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2025-11-28",
        "close": 11449.454102,
        "direction_boundary": 8045.44873,
        "core_momentum": 0.423097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-12-05",
        "close": 11801.210938,
        "direction_boundary": 7861.717285,
        "core_momentum": 0.501098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-12-12",
        "close": 11811.120117,
        "direction_boundary": 8084.12793,
        "core_momentum": 0.461026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2025-12-19",
        "close": 11494.042969,
        "direction_boundary": 7755.347656,
        "core_momentum": 0.48208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2025-12-26",
        "close": 11498.99707,
        "direction_boundary": 7736.008301,
        "core_momentum": 0.486425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2026-01-02",
        "close": 11816.074219,
        "direction_boundary": 7827.873535,
        "core_momentum": 0.509487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16991
      },
      {
        "date": "2026-01-09",
        "close": 12182.694336,
        "direction_boundary": 7958.417969,
        "core_momentum": 0.530793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2026-01-16",
        "close": 12732.625,
        "direction_boundary": 8006.768066,
        "core_momentum": 0.590233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2026-01-23",
        "close": 13490.637695,
        "direction_boundary": 7958.417969,
        "core_momentum": 0.695141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-01-30",
        "close": 13842.794922,
        "direction_boundary": 8074.458496,
        "core_momentum": 0.714393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2026-02-06",
        "close": 13515.09668,
        "direction_boundary": 7992.263184,
        "core_momentum": 0.691022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181877
      },
      {
        "date": "2026-02-13",
        "close": 14637.216797,
        "direction_boundary": 8171.157715,
        "core_momentum": 0.791327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2026-02-20",
        "close": 15396.881836,
        "direction_boundary": 8480.598633,
        "core_momentum": 0.815542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2026-02-27",
        "close": 15789.12793,
        "direction_boundary": 8287.197266,
        "core_momentum": 0.905243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2026-03-06",
        "close": 14244.970703,
        "direction_boundary": 8495.104492,
        "core_momentum": 0.676845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2026-03-13",
        "close": 13907.341797,
        "direction_boundary": 8383.898438,
        "core_momentum": 0.658816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2026-03-20",
        "close": 14408.820313,
        "direction_boundary": 8499.938477,
        "core_momentum": 0.695168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2026-03-27",
        "close": 13996.713867,
        "direction_boundary": 8364.558594,
        "core_momentum": 0.673336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2026-04-03",
        "close": 13723.631836,
        "direction_boundary": 8108.302734,
        "core_momentum": 0.692541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2026-04-10",
        "close": 14513.087891,
        "direction_boundary": 7866.552734,
        "core_momentum": 0.844911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2026-04-17",
        "close": 15198.277344,
        "direction_boundary": 8088.963379,
        "core_momentum": 0.878891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2026-04-24",
        "close": 15461.428711,
        "direction_boundary": 8267.858398,
        "core_momentum": 0.870065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2026-05-01",
        "close": 15585.0,
        "direction_boundary": 8411.195313,
        "core_momentum": 0.852888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2026-05-08",
        "close": 16440.0,
        "direction_boundary": 8435.889648,
        "core_momentum": 0.948816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2026-05-15",
        "close": 16225.0,
        "direction_boundary": 8455.646484,
        "core_momentum": 0.918836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2026-05-22",
        "close": 16535.0,
        "direction_boundary": 8480.341797,
        "core_momentum": 0.949803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "direction_boundary": 8806.318359,
        "core_momentum": 0.920212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2026-06-05",
        "close": 16550.0,
        "direction_boundary": 9196.501953,
        "core_momentum": 0.799597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2026-06-12",
        "close": 16010.0,
        "direction_boundary": 9581.749023,
        "core_momentum": 0.670885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2026-06-19",
        "close": 16225.0,
        "direction_boundary": 9947.238281,
        "core_momentum": 0.631106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2026-06-26",
        "close": 14777.777344,
        "direction_boundary": 9962.054688,
        "core_momentum": 0.483407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2026-07-03",
        "close": 15282.019531,
        "direction_boundary": 10174.433594,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2026-07-10",
        "close": 14697.897461,
        "direction_boundary": 10465.837891,
        "core_momentum": 0.404369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2026-07-17",
        "close": 14493.206055,
        "direction_boundary": 10367.056641,
        "core_momentum": 0.398006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2026-07-24",
        "close": 14588.063477,
        "direction_boundary": 10451.020508,
        "core_momentum": 0.395851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306808
      },
      {
        "date": "2026-07-31",
        "close": 14165.0,
        "direction_boundary": 10035.543945,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308164
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "direction_boundary": 10332.307617,
        "core_momentum": 0.435304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7163.480469,
        "volume": 828
      },
      {
        "date": "2023-08-25",
        "close": 7182.381348,
        "volume": 1360
      },
      {
        "date": "2023-09-01",
        "close": 7295.787598,
        "volume": 2272
      },
      {
        "date": "2023-09-08",
        "close": 7276.886719,
        "volume": 1545
      },
      {
        "date": "2023-09-15",
        "close": 7423.369141,
        "volume": 1639
      },
      {
        "date": "2023-09-22",
        "close": 7163.480469,
        "volume": 969
      },
      {
        "date": "2023-09-29",
        "close": 7083.151367,
        "volume": 467
      },
      {
        "date": "2023-10-06",
        "close": 6879.96582,
        "volume": 1724
      },
      {
        "date": "2023-10-13",
        "close": 7012.272461,
        "volume": 924
      },
      {
        "date": "2023-10-20",
        "close": 6780.735352,
        "volume": 2338
      },
      {
        "date": "2023-10-27",
        "close": 6620.07666,
        "volume": 1423
      },
      {
        "date": "2023-11-03",
        "close": 6828.284668,
        "volume": 1299
      },
      {
        "date": "2023-11-10",
        "close": 6984.441406,
        "volume": 6558
      },
      {
        "date": "2023-11-17",
        "close": 7126.401855,
        "volume": 974
      },
      {
        "date": "2023-11-24",
        "close": 7187.91748,
        "volume": 492410
      },
      {
        "date": "2023-12-01",
        "close": 7121.668945,
        "volume": 849
      },
      {
        "date": "2023-12-08",
        "close": 7178.452637,
        "volume": 1070
      },
      {
        "date": "2023-12-15",
        "close": 7386.661621,
        "volume": 837
      },
      {
        "date": "2023-12-22",
        "close": 7448.176758,
        "volume": 3623
      },
      {
        "date": "2023-12-29",
        "close": 7637.458008,
        "volume": 4165
      },
      {
        "date": "2024-01-05",
        "close": 7457.64209,
        "volume": 2567
      },
      {
        "date": "2024-01-12",
        "close": 7381.930176,
        "volume": 1625
      },
      {
        "date": "2024-01-19",
        "close": 7131.133301,
        "volume": 2235
      },
      {
        "date": "2024-01-26",
        "close": 7282.557617,
        "volume": 3384
      },
      {
        "date": "2024-02-02",
        "close": 7755.757813,
        "volume": 4213
      },
      {
        "date": "2024-02-09",
        "close": 7788.881836,
        "volume": 1524
      },
      {
        "date": "2024-02-16",
        "close": 7921.378906,
        "volume": 12595
      },
      {
        "date": "2024-02-23",
        "close": 8068.071289,
        "volume": 3132
      },
      {
        "date": "2024-03-01",
        "close": 7992.35791,
        "volume": 1071
      },
      {
        "date": "2024-03-08",
        "close": 8058.605469,
        "volume": 1924
      },
      {
        "date": "2024-03-15",
        "close": 8020.750977,
        "volume": 1655
      },
      {
        "date": "2024-03-22",
        "close": 8120.123535,
        "volume": 1858
      },
      {
        "date": "2024-03-29",
        "close": 8053.874512,
        "volume": 2269
      },
      {
        "date": "2024-04-05",
        "close": 7869.325684,
        "volume": 1779
      },
      {
        "date": "2024-04-12",
        "close": 7613.797852,
        "volume": 9323
      },
      {
        "date": "2024-04-19",
        "close": 7486.033203,
        "volume": 5356
      },
      {
        "date": "2024-04-26",
        "close": 7788.881836,
        "volume": 1453
      },
      {
        "date": "2024-05-03",
        "close": 7927.79834,
        "volume": 596
      },
      {
        "date": "2024-05-10",
        "close": 8095.45459,
        "volume": 5266
      },
      {
        "date": "2024-05-17",
        "close": 8023.602539,
        "volume": 5152
      },
      {
        "date": "2024-05-24",
        "close": 7879.895996,
        "volume": 1101
      },
      {
        "date": "2024-05-31",
        "close": 7836.783691,
        "volume": 2508
      },
      {
        "date": "2024-06-07",
        "close": 7918.217773,
        "volume": 5020
      },
      {
        "date": "2024-06-14",
        "close": 7923.008301,
        "volume": 1301
      },
      {
        "date": "2024-06-21",
        "close": 7956.540039,
        "volume": 1860
      },
      {
        "date": "2024-06-28",
        "close": 8004.441406,
        "volume": 1749
      },
      {
        "date": "2024-07-05",
        "close": 8215.210938,
        "volume": 1661
      },
      {
        "date": "2024-07-12",
        "close": 8196.050781,
        "volume": 4747
      },
      {
        "date": "2024-07-19",
        "close": 8124.196777,
        "volume": 761
      },
      {
        "date": "2024-07-26",
        "close": 8033.182129,
        "volume": 2777
      },
      {
        "date": "2024-08-02",
        "close": 7985.279785,
        "volume": 1144
      },
      {
        "date": "2024-08-09",
        "close": 7760.140625,
        "volume": 3913
      },
      {
        "date": "2024-08-16",
        "close": 7942.168945,
        "volume": 883
      },
      {
        "date": "2024-08-23",
        "close": 8114.615723,
        "volume": 784
      },
      {
        "date": "2024-08-30",
        "close": 8157.728027,
        "volume": 2174
      },
      {
        "date": "2024-09-06",
        "close": 7985.279785,
        "volume": 1595
      },
      {
        "date": "2024-09-13",
        "close": 8124.196777,
        "volume": 621
      },
      {
        "date": "2024-09-20",
        "close": 8215.210938,
        "volume": 1065
      },
      {
        "date": "2024-09-27",
        "close": 8387.657227,
        "volume": 1720
      },
      {
        "date": "2024-10-04",
        "close": 8172.099609,
        "volume": 2106
      },
      {
        "date": "2024-10-11",
        "close": 8224.791016,
        "volume": 1075
      },
      {
        "date": "2024-10-18",
        "close": 8248.742188,
        "volume": 1041
      },
      {
        "date": "2024-10-25",
        "close": 8191.260254,
        "volume": 968
      },
      {
        "date": "2024-11-01",
        "close": 8127.643066,
        "volume": 1539
      },
      {
        "date": "2024-11-08",
        "close": 8137.312988,
        "volume": 608
      },
      {
        "date": "2024-11-15",
        "close": 7832.708008,
        "volume": 5811
      },
      {
        "date": "2024-11-22",
        "close": 8161.488281,
        "volume": 12218
      },
      {
        "date": "2024-11-29",
        "close": 8045.44873,
        "volume": 1311
      },
      {
        "date": "2024-12-06",
        "close": 7861.717285,
        "volume": 43213
      },
      {
        "date": "2024-12-13",
        "close": 8084.12793,
        "volume": 14553
      },
      {
        "date": "2024-12-20",
        "close": 7755.347656,
        "volume": 3011
      },
      {
        "date": "2024-12-27",
        "close": 7736.008301,
        "volume": 1362
      },
      {
        "date": "2025-01-03",
        "close": 7827.873535,
        "volume": 980
      },
      {
        "date": "2025-01-10",
        "close": 7958.417969,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 8006.768066,
        "volume": 8419
      },
      {
        "date": "2025-01-24",
        "close": 7958.417969,
        "volume": 1635
      },
      {
        "date": "2025-01-31",
        "close": 8074.458496,
        "volume": 93
      },
      {
        "date": "2025-02-07",
        "close": 7992.263184,
        "volume": 2452
      },
      {
        "date": "2025-02-14",
        "close": 8171.157715,
        "volume": 2435
      },
      {
        "date": "2025-02-21",
        "close": 8480.598633,
        "volume": 3899
      },
      {
        "date": "2025-02-28",
        "close": 8287.197266,
        "volume": 2901
      },
      {
        "date": "2025-03-07",
        "close": 8495.104492,
        "volume": 56148
      },
      {
        "date": "2025-03-14",
        "close": 8383.898438,
        "volume": 14486
      },
      {
        "date": "2025-03-21",
        "close": 8499.938477,
        "volume": 1668
      },
      {
        "date": "2025-03-28",
        "close": 8364.558594,
        "volume": 389
      },
      {
        "date": "2025-04-04",
        "close": 8108.302734,
        "volume": 2301
      },
      {
        "date": "2025-04-11",
        "close": 7866.552734,
        "volume": 21083
      },
      {
        "date": "2025-04-18",
        "close": 8088.963379,
        "volume": 1786
      },
      {
        "date": "2025-04-25",
        "close": 8267.858398,
        "volume": 749
      },
      {
        "date": "2025-05-02",
        "close": 8411.195313,
        "volume": 1447
      },
      {
        "date": "2025-05-09",
        "close": 8435.889648,
        "volume": 1992
      },
      {
        "date": "2025-05-16",
        "close": 8455.646484,
        "volume": 2091
      },
      {
        "date": "2025-05-23",
        "close": 8480.341797,
        "volume": 5832
      },
      {
        "date": "2025-05-30",
        "close": 8806.318359,
        "volume": 3318
      },
      {
        "date": "2025-06-06",
        "close": 9196.501953,
        "volume": 1075
      },
      {
        "date": "2025-06-13",
        "close": 9581.749023,
        "volume": 15980
      },
      {
        "date": "2025-06-20",
        "close": 9947.238281,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 9962.054688,
        "volume": 29015
      },
      {
        "date": "2025-07-04",
        "close": 10174.433594,
        "volume": 8043
      },
      {
        "date": "2025-07-11",
        "close": 10465.837891,
        "volume": 21098
      },
      {
        "date": "2025-07-18",
        "close": 10367.056641,
        "volume": 8030
      },
      {
        "date": "2025-07-25",
        "close": 10451.020508,
        "volume": 3115
      },
      {
        "date": "2025-08-01",
        "close": 10035.543945,
        "volume": 6475
      },
      {
        "date": "2025-08-08",
        "close": 10332.307617,
        "volume": 2646
      },
      {
        "date": "2025-08-15",
        "close": 10366.930664,
        "volume": 2626
      },
      {
        "date": "2025-08-22",
        "close": 10272.956055,
        "volume": 9101
      },
      {
        "date": "2025-08-29",
        "close": 10253.171875,
        "volume": 6096
      },
      {
        "date": "2025-09-05",
        "close": 10263.063477,
        "volume": 11138
      },
      {
        "date": "2025-09-12",
        "close": 10624.125977,
        "volume": 7202
      },
      {
        "date": "2025-09-19",
        "close": 10653.800781,
        "volume": 7975
      },
      {
        "date": "2025-09-26",
        "close": 10495.527344,
        "volume": 15861
      },
      {
        "date": "2025-10-03",
        "close": 10737.884766,
        "volume": 1857
      },
      {
        "date": "2025-10-10",
        "close": 10643.90918,
        "volume": 898
      },
      {
        "date": "2025-10-17",
        "close": 11034.647461,
        "volume": 6466
      },
      {
        "date": "2025-10-24",
        "close": 11509.469727,
        "volume": 4251
      },
      {
        "date": "2025-10-31",
        "close": 11771.486328,
        "volume": 3737
      },
      {
        "date": "2025-11-07",
        "close": 11439.545898,
        "volume": 5098
      },
      {
        "date": "2025-11-14",
        "close": 11830.9375,
        "volume": 3329
      },
      {
        "date": "2025-11-21",
        "close": 11350.367188,
        "volume": 2391
      },
      {
        "date": "2025-11-28",
        "close": 11449.454102,
        "volume": 1994
      },
      {
        "date": "2025-12-05",
        "close": 11801.210938,
        "volume": 4598
      },
      {
        "date": "2025-12-12",
        "close": 11811.120117,
        "volume": 3601
      },
      {
        "date": "2025-12-19",
        "close": 11494.042969,
        "volume": 675
      },
      {
        "date": "2025-12-26",
        "close": 11498.99707,
        "volume": 3523
      },
      {
        "date": "2026-01-02",
        "close": 11816.074219,
        "volume": 1827
      },
      {
        "date": "2026-01-09",
        "close": 12182.694336,
        "volume": 6374
      },
      {
        "date": "2026-01-16",
        "close": 12732.625,
        "volume": 5173
      },
      {
        "date": "2026-01-23",
        "close": 13490.637695,
        "volume": 8989
      },
      {
        "date": "2026-01-30",
        "close": 13842.794922,
        "volume": 4628
      },
      {
        "date": "2026-02-06",
        "close": 13515.09668,
        "volume": 15781
      },
      {
        "date": "2026-02-13",
        "close": 14637.216797,
        "volume": 8227
      },
      {
        "date": "2026-02-20",
        "close": 15396.881836,
        "volume": 1452
      },
      {
        "date": "2026-02-27",
        "close": 15789.12793,
        "volume": 6716
      },
      {
        "date": "2026-03-06",
        "close": 14244.970703,
        "volume": 10055
      },
      {
        "date": "2026-03-13",
        "close": 13907.341797,
        "volume": 12034
      },
      {
        "date": "2026-03-20",
        "close": 14408.820313,
        "volume": 4096
      },
      {
        "date": "2026-03-27",
        "close": 13996.713867,
        "volume": 2525
      },
      {
        "date": "2026-04-03",
        "close": 13723.631836,
        "volume": 3939
      },
      {
        "date": "2026-04-10",
        "close": 14513.087891,
        "volume": 5312
      },
      {
        "date": "2026-04-17",
        "close": 15198.277344,
        "volume": 6606
      },
      {
        "date": "2026-04-24",
        "close": 15461.428711,
        "volume": 2930
      },
      {
        "date": "2026-05-01",
        "close": 15585.0,
        "volume": 8630
      },
      {
        "date": "2026-05-08",
        "close": 16440.0,
        "volume": 10697
      },
      {
        "date": "2026-05-15",
        "close": 16225.0,
        "volume": 4126
      },
      {
        "date": "2026-05-22",
        "close": 16535.0,
        "volume": 2840
      },
      {
        "date": "2026-05-29",
        "close": 16910.0,
        "volume": 5611
      },
      {
        "date": "2026-06-05",
        "close": 16550.0,
        "volume": 1876
      },
      {
        "date": "2026-06-12",
        "close": 16010.0,
        "volume": 234
      },
      {
        "date": "2026-06-19",
        "close": 16225.0,
        "volume": 276
      },
      {
        "date": "2026-06-26",
        "close": 14777.777344,
        "volume": 1229
      },
      {
        "date": "2026-07-03",
        "close": 15282.019531,
        "volume": 4152
      },
      {
        "date": "2026-07-10",
        "close": 14697.897461,
        "volume": 1885
      },
      {
        "date": "2026-07-17",
        "close": 14493.206055,
        "volume": 42938
      },
      {
        "date": "2026-07-24",
        "close": 14588.063477,
        "volume": 11736
      },
      {
        "date": "2026-07-31",
        "close": 14165.0,
        "volume": 2726
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "volume": 11999
      }
    ],
    "sharemaestro_context": {
      "trend": 14939.08724,
      "fair_value": 9816.455207,
      "market_activity": -4.628521,
      "market_dynamics": -1.102987,
      "relative_strength": -8.66649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00544,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.009162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012421,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.050766
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.174453
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.086569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084346
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009609
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.014643
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.016781
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903996
      }
    ]
  }
}