{
  "ticker": {
    "uuid": "8224f7db-3a33-4e00-8f0c-3bd1ea238056",
    "symbol": "300986",
    "name": "Jiangxi GETO New Materials Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.841423,
    "boundary_margin": 0.503848,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.682104,
    "volatility_stability": 0.7049,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 1.383657,
      "interruption": -0.655764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.693519,
        "direction_boundary": 9.758963,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2023-08-04",
        "close": 9.460477,
        "direction_boundary": 9.988047,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2023-08-11",
        "close": 8.959686,
        "direction_boundary": 10.796384,
        "core_momentum": -0.170122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332492
      },
      {
        "date": "2023-08-18",
        "close": 8.900187,
        "direction_boundary": 11.045104,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2023-08-25",
        "close": 8.052315,
        "direction_boundary": 11.781444,
        "core_momentum": -0.316526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2023-09-01",
        "close": 8.736562,
        "direction_boundary": 11.545814,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2023-09-08",
        "close": 8.746479,
        "direction_boundary": 10.78984,
        "core_momentum": -0.189378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2023-09-15",
        "close": 8.592771,
        "direction_boundary": 11.761809,
        "core_momentum": -0.269435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2023-09-22",
        "close": 8.414272,
        "direction_boundary": 12.540692,
        "core_momentum": -0.329042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2023-09-29",
        "close": 7.913481,
        "direction_boundary": 12.540692,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2023-10-27",
        "close": 7.397815,
        "direction_boundary": 11.650539,
        "core_momentum": -0.365024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304408
      },
      {
        "date": "2023-11-03",
        "close": 7.263941,
        "direction_boundary": 11.522906,
        "core_momentum": -0.369609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2023-11-10",
        "close": 7.184608,
        "direction_boundary": 10.351307,
        "core_momentum": -0.305923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      },
      {
        "date": "2023-11-17",
        "close": 7.338316,
        "direction_boundary": 10.704751,
        "core_momentum": -0.31448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2023-11-24",
        "close": 7.392857,
        "direction_boundary": 11.04183,
        "core_momentum": -0.330468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2023-12-01",
        "close": 6.525151,
        "direction_boundary": 11.198917,
        "core_momentum": -0.417341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2023-12-08",
        "close": 6.197902,
        "direction_boundary": 11.846895,
        "core_momentum": -0.476833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2023-12-15",
        "close": 6.23261,
        "direction_boundary": 12.845047,
        "core_momentum": -0.514785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2023-12-22",
        "close": 6.049152,
        "direction_boundary": 13.614113,
        "core_momentum": -0.555671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2023-12-29",
        "close": 6.311943,
        "direction_boundary": 13.54866,
        "core_momentum": -0.534128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2024-01-05",
        "close": 6.059068,
        "direction_boundary": 12.73705,
        "core_momentum": -0.524296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2024-01-12",
        "close": 6.098735,
        "direction_boundary": 12.681415,
        "core_momentum": -0.519081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2024-01-19",
        "close": 5.583069,
        "direction_boundary": 13.738473,
        "core_momentum": -0.593618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341144
      },
      {
        "date": "2024-01-26",
        "close": 5.682236,
        "direction_boundary": 13.862832,
        "core_momentum": -0.59011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336939
      },
      {
        "date": "2024-02-02",
        "close": 4.37324,
        "direction_boundary": 13.175582,
        "core_momentum": -0.66808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456644
      },
      {
        "date": "2024-02-09",
        "close": 3.4857,
        "direction_boundary": 13.905377,
        "core_momentum": -0.749327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531316
      },
      {
        "date": "2024-02-23",
        "close": 4.393073,
        "direction_boundary": 13.250852,
        "core_momentum": -0.668469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648882
      },
      {
        "date": "2024-03-01",
        "close": 4.293906,
        "direction_boundary": 12.858137,
        "core_momentum": -0.666055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648235
      },
      {
        "date": "2024-03-08",
        "close": 4.095573,
        "direction_boundary": 13.198491,
        "core_momentum": -0.689694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640581
      },
      {
        "date": "2024-03-15",
        "close": 4.417864,
        "direction_boundary": 14.219548,
        "core_momentum": -0.689311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638679
      },
      {
        "date": "2024-03-22",
        "close": 4.422822,
        "direction_boundary": 13.506116,
        "core_momentum": -0.672532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638678
      },
      {
        "date": "2024-03-29",
        "close": 4.402989,
        "direction_boundary": 13.155944,
        "core_momentum": -0.665323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639294
      },
      {
        "date": "2024-04-05",
        "close": 4.596364,
        "direction_boundary": 12.730504,
        "core_momentum": -0.638949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646356
      },
      {
        "date": "2024-04-12",
        "close": 4.150115,
        "direction_boundary": 12.854864,
        "core_momentum": -0.677156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653595
      },
      {
        "date": "2024-04-19",
        "close": 3.480741,
        "direction_boundary": 13.277032,
        "core_momentum": -0.737837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686307
      },
      {
        "date": "2024-04-26",
        "close": 3.703866,
        "direction_boundary": 12.995587,
        "core_momentum": -0.71499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697234
      },
      {
        "date": "2024-05-03",
        "close": 3.926991,
        "direction_boundary": 11.300368,
        "core_momentum": -0.65249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705527
      },
      {
        "date": "2024-05-10",
        "close": 4.100532,
        "direction_boundary": 10.819292,
        "core_momentum": -0.620998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711718
      },
      {
        "date": "2024-05-17",
        "close": 4.596364,
        "direction_boundary": 10.465849,
        "core_momentum": -0.560823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736318
      },
      {
        "date": "2024-05-24",
        "close": 4.085657,
        "direction_boundary": 9.857141,
        "core_momentum": -0.585513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746981
      },
      {
        "date": "2024-05-31",
        "close": 4.011282,
        "direction_boundary": 9.794961,
        "core_momentum": -0.590475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745769
      },
      {
        "date": "2024-06-07",
        "close": 3.567376,
        "direction_boundary": 10.017499,
        "core_momentum": -0.643886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743783
      },
      {
        "date": "2024-06-14",
        "close": 3.517061,
        "direction_boundary": 10.465849,
        "core_momentum": -0.663949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742749
      },
      {
        "date": "2024-06-21",
        "close": 3.411397,
        "direction_boundary": 9.916048,
        "core_momentum": -0.655972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741774
      },
      {
        "date": "2024-06-28",
        "close": 3.406366,
        "direction_boundary": 10.040408,
        "core_momentum": -0.660734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742307
      },
      {
        "date": "2024-07-05",
        "close": 3.431524,
        "direction_boundary": 9.35643,
        "core_momentum": -0.633244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737773
      },
      {
        "date": "2024-07-12",
        "close": 3.416429,
        "direction_boundary": 9.163344,
        "core_momentum": -0.627164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737782
      },
      {
        "date": "2024-07-19",
        "close": 3.376177,
        "direction_boundary": 9.009533,
        "core_momentum": -0.625266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736798
      },
      {
        "date": "2024-07-26",
        "close": 3.421461,
        "direction_boundary": 8.731603,
        "core_momentum": -0.608152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732169
      },
      {
        "date": "2024-08-02",
        "close": 3.532155,
        "direction_boundary": 9.034062,
        "core_momentum": -0.609018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73385
      },
      {
        "date": "2024-08-09",
        "close": 3.607629,
        "direction_boundary": 9.693519,
        "core_momentum": -0.627831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645637
      },
      {
        "date": "2024-08-16",
        "close": 4.140974,
        "direction_boundary": 9.460477,
        "core_momentum": -0.562287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59374
      },
      {
        "date": "2024-08-23",
        "close": 3.959838,
        "direction_boundary": 8.959686,
        "core_momentum": -0.558038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500926
      },
      {
        "date": "2024-08-30",
        "close": 4.00009,
        "direction_boundary": 8.900187,
        "core_momentum": -0.550561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500532
      },
      {
        "date": "2024-09-06",
        "close": 3.637818,
        "direction_boundary": 8.052315,
        "core_momentum": -0.548227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513215
      },
      {
        "date": "2024-09-13",
        "close": 3.627755,
        "direction_boundary": 8.736562,
        "core_momentum": -0.584762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500023
      },
      {
        "date": "2024-09-20",
        "close": 3.708261,
        "direction_boundary": 8.746479,
        "core_momentum": -0.576028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501579
      },
      {
        "date": "2024-09-27",
        "close": 4.704509,
        "direction_boundary": 8.592771,
        "core_momentum": -0.452504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605674
      },
      {
        "date": "2024-10-04",
        "close": 5.509558,
        "direction_boundary": 8.414272,
        "core_momentum": -0.345213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640985
      },
      {
        "date": "2024-10-11",
        "close": 5.25798,
        "direction_boundary": 7.913481,
        "core_momentum": -0.335567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62657
      },
      {
        "date": "2024-10-18",
        "close": 6.168694,
        "direction_boundary": 7.734982,
        "core_momentum": -0.202494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600721
      },
      {
        "date": "2024-10-25",
        "close": 6.641659,
        "direction_boundary": 7.328399,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602507
      },
      {
        "date": "2024-11-01",
        "close": 6.510839,
        "direction_boundary": 7.397815,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602937
      },
      {
        "date": "2024-11-08",
        "close": 7.064311,
        "direction_boundary": 7.263941,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608285
      },
      {
        "date": "2024-11-15",
        "close": 6.445429,
        "direction_boundary": 7.184608,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612151
      },
      {
        "date": "2024-11-22",
        "close": 6.198883,
        "direction_boundary": 7.338316,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58775
      },
      {
        "date": "2024-11-29",
        "close": 6.31964,
        "direction_boundary": 7.392857,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585657
      },
      {
        "date": "2024-12-06",
        "close": 6.556124,
        "direction_boundary": 6.525151,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552801
      },
      {
        "date": "2024-12-13",
        "close": 6.77248,
        "direction_boundary": 6.197902,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550233
      },
      {
        "date": "2024-12-20",
        "close": 6.631597,
        "direction_boundary": 6.23261,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548467
      },
      {
        "date": "2024-12-27",
        "close": 6.31964,
        "direction_boundary": 6.049152,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556834
      },
      {
        "date": "2025-01-03",
        "close": 5.595096,
        "direction_boundary": 6.311943,
        "core_momentum": -0.11357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592121
      },
      {
        "date": "2025-01-10",
        "close": 5.564906,
        "direction_boundary": 6.059068,
        "core_momentum": -0.081557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592201
      },
      {
        "date": "2025-01-17",
        "close": 6.208946,
        "direction_boundary": 6.098735,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60346
      },
      {
        "date": "2025-01-24",
        "close": 6.591344,
        "direction_boundary": 5.583069,
        "core_momentum": 0.180595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605338
      },
      {
        "date": "2025-01-31",
        "close": 6.470587,
        "direction_boundary": 5.682236,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608254
      },
      {
        "date": "2025-02-07",
        "close": 6.847954,
        "direction_boundary": 4.37324,
        "core_momentum": 0.565877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609998
      },
      {
        "date": "2025-02-14",
        "close": 6.938522,
        "direction_boundary": 3.4857,
        "core_momentum": 0.990568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587812
      },
      {
        "date": "2025-02-21",
        "close": 8.337296,
        "direction_boundary": 4.393073,
        "core_momentum": 0.897828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621956
      },
      {
        "date": "2025-02-28",
        "close": 7.980054,
        "direction_boundary": 4.293906,
        "core_momentum": 0.85846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629613
      },
      {
        "date": "2025-03-07",
        "close": 8.73982,
        "direction_boundary": 4.095573,
        "core_momentum": 1.133968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610346
      },
      {
        "date": "2025-03-14",
        "close": 10.641751,
        "direction_boundary": 4.417864,
        "core_momentum": 1.4088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648114
      },
      {
        "date": "2025-03-21",
        "close": 9.756196,
        "direction_boundary": 4.422822,
        "core_momentum": 1.205876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671783
      },
      {
        "date": "2025-03-28",
        "close": 9.464365,
        "direction_boundary": 4.402989,
        "core_momentum": 1.149532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611787
      },
      {
        "date": "2025-04-04",
        "close": 9.313418,
        "direction_boundary": 4.596364,
        "core_momentum": 1.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584193
      },
      {
        "date": "2025-04-11",
        "close": 8.367484,
        "direction_boundary": 4.150115,
        "core_momentum": 1.016205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603697
      },
      {
        "date": "2025-04-18",
        "close": 9.403987,
        "direction_boundary": 3.480741,
        "core_momentum": 1.70172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586192
      },
      {
        "date": "2025-04-25",
        "close": 9.856827,
        "direction_boundary": 3.703866,
        "core_momentum": 1.661227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582078
      },
      {
        "date": "2025-05-02",
        "close": 10.18891,
        "direction_boundary": 3.926991,
        "core_momentum": 1.594585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58033
      },
      {
        "date": "2025-05-09",
        "close": 10.848044,
        "direction_boundary": 4.100532,
        "core_momentum": 1.645521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576718
      },
      {
        "date": "2025-05-16",
        "close": 9.831669,
        "direction_boundary": 4.596364,
        "core_momentum": 1.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579297
      },
      {
        "date": "2025-05-23",
        "close": 9.912226,
        "direction_boundary": 4.085657,
        "core_momentum": 1.426103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57397
      },
      {
        "date": "2025-05-30",
        "close": 9.303331,
        "direction_boundary": 4.011282,
        "core_momentum": 1.319291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584962
      },
      {
        "date": "2025-06-06",
        "close": 9.997188,
        "direction_boundary": 3.567376,
        "core_momentum": 1.802393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58961
      },
      {
        "date": "2025-06-13",
        "close": 11.207894,
        "direction_boundary": 3.517061,
        "core_momentum": 2.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604847
      },
      {
        "date": "2025-06-20",
        "close": 9.190049,
        "direction_boundary": 3.411397,
        "core_momentum": 1.693925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674603
      },
      {
        "date": "2025-06-27",
        "close": 9.190049,
        "direction_boundary": 3.406366,
        "core_momentum": 1.697904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669215
      },
      {
        "date": "2025-07-04",
        "close": 9.310411,
        "direction_boundary": 3.431524,
        "core_momentum": 1.7132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639819
      },
      {
        "date": "2025-07-11",
        "close": 9.558217,
        "direction_boundary": 3.416429,
        "core_momentum": 1.797722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638852
      },
      {
        "date": "2025-07-18",
        "close": 9.501576,
        "direction_boundary": 3.376177,
        "core_momentum": 1.8143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626737
      },
      {
        "date": "2025-07-25",
        "close": 9.579457,
        "direction_boundary": 3.421461,
        "core_momentum": 1.799815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623668
      },
      {
        "date": "2025-08-01",
        "close": 9.841423,
        "direction_boundary": 3.532155,
        "core_momentum": 1.786238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62206
      },
      {
        "date": "2025-08-08",
        "close": 10.152951,
        "direction_boundary": 3.607629,
        "core_momentum": 1.8143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619735
      },
      {
        "date": "2025-08-15",
        "close": 9.423694,
        "direction_boundary": 4.140974,
        "core_momentum": 1.275719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632107
      },
      {
        "date": "2025-08-22",
        "close": 9.551137,
        "direction_boundary": 3.959838,
        "core_momentum": 1.412002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581595
      },
      {
        "date": "2025-08-29",
        "close": 8.913922,
        "direction_boundary": 4.00009,
        "core_momentum": 1.22843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586882
      },
      {
        "date": "2025-09-05",
        "close": 8.651957,
        "direction_boundary": 3.637818,
        "core_momentum": 1.378337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574981
      },
      {
        "date": "2025-09-12",
        "close": 8.326269,
        "direction_boundary": 3.627755,
        "core_momentum": 1.295157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501386
      },
      {
        "date": "2025-09-19",
        "close": 8.411231,
        "direction_boundary": 3.708261,
        "core_momentum": 1.268241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489322
      },
      {
        "date": "2025-09-26",
        "close": 7.717375,
        "direction_boundary": 4.704509,
        "core_momentum": 0.640421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500904
      },
      {
        "date": "2025-10-03",
        "close": 8.106784,
        "direction_boundary": 5.509558,
        "core_momentum": 0.471404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506909
      },
      {
        "date": "2025-10-10",
        "close": 8.135104,
        "direction_boundary": 5.25798,
        "core_momentum": 0.547192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485241
      },
      {
        "date": "2025-10-17",
        "close": 7.965181,
        "direction_boundary": 6.168694,
        "core_momentum": 0.291226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454989
      },
      {
        "date": "2025-10-24",
        "close": 8.701518,
        "direction_boundary": 6.641659,
        "core_momentum": 0.310142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468137
      },
      {
        "date": "2025-10-31",
        "close": 8.751079,
        "direction_boundary": 6.510839,
        "core_momentum": 0.344079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465227
      },
      {
        "date": "2025-11-07",
        "close": 8.220067,
        "direction_boundary": 7.064311,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460733
      },
      {
        "date": "2025-11-14",
        "close": 8.156345,
        "direction_boundary": 6.445429,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44303
      },
      {
        "date": "2025-11-21",
        "close": 7.214684,
        "direction_boundary": 6.198883,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470282
      },
      {
        "date": "2025-11-28",
        "close": 7.759856,
        "direction_boundary": 6.31964,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478508
      },
      {
        "date": "2025-12-05",
        "close": 7.398767,
        "direction_boundary": 6.556124,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467681
      },
      {
        "date": "2025-12-12",
        "close": 7.150962,
        "direction_boundary": 6.77248,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431678
      },
      {
        "date": "2025-12-19",
        "close": 7.179283,
        "direction_boundary": 6.631597,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34412
      },
      {
        "date": "2025-12-26",
        "close": 7.235925,
        "direction_boundary": 6.31964,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344726
      },
      {
        "date": "2026-01-02",
        "close": 7.91562,
        "direction_boundary": 5.595096,
        "core_momentum": 0.414742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370119
      },
      {
        "date": "2026-01-09",
        "close": 19.697008,
        "direction_boundary": 5.564906,
        "core_momentum": 2.539504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326481
      },
      {
        "date": "2026-01-16",
        "close": 18.90403,
        "direction_boundary": 6.208946,
        "core_momentum": 2.044644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329162
      },
      {
        "date": "2026-01-23",
        "close": 28.207361,
        "direction_boundary": 6.591344,
        "core_momentum": 3.279455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426028
      },
      {
        "date": "2026-01-30",
        "close": 26.444403,
        "direction_boundary": 6.470587,
        "core_momentum": 3.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433525
      },
      {
        "date": "2026-02-06",
        "close": 26.628485,
        "direction_boundary": 6.847954,
        "core_momentum": 2.888532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43415
      },
      {
        "date": "2026-02-13",
        "close": 21.764414,
        "direction_boundary": 6.938522,
        "core_momentum": 2.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464467
      },
      {
        "date": "2026-02-27",
        "close": 21.375006,
        "direction_boundary": 8.337296,
        "core_momentum": 1.563782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465924
      },
      {
        "date": "2026-03-06",
        "close": 19.32884,
        "direction_boundary": 7.980054,
        "core_momentum": 1.422144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47088
      },
      {
        "date": "2026-03-13",
        "close": 18.273897,
        "direction_boundary": 8.73982,
        "core_momentum": 1.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47346
      },
      {
        "date": "2026-03-20",
        "close": 17.233112,
        "direction_boundary": 10.641751,
        "core_momentum": 0.619387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475574
      },
      {
        "date": "2026-03-27",
        "close": 17.275593,
        "direction_boundary": 9.756196,
        "core_momentum": 0.77073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475798
      },
      {
        "date": "2026-04-03",
        "close": 17.56588,
        "direction_boundary": 9.464365,
        "core_momentum": 0.856002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466806
      },
      {
        "date": "2026-04-10",
        "close": 16.652538,
        "direction_boundary": 9.313418,
        "core_momentum": 0.788016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471242
      },
      {
        "date": "2026-04-17",
        "close": 17.530479,
        "direction_boundary": 8.367484,
        "core_momentum": 1.095072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471165
      },
      {
        "date": "2026-04-24",
        "close": 16.001163,
        "direction_boundary": 9.403987,
        "core_momentum": 0.70153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479192
      },
      {
        "date": "2026-05-01",
        "close": 16.142767,
        "direction_boundary": 9.856827,
        "core_momentum": 0.637724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47668
      },
      {
        "date": "2026-05-08",
        "close": 17.721642,
        "direction_boundary": 10.18891,
        "core_momentum": 0.739307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479531
      },
      {
        "date": "2026-05-15",
        "close": 15.930363,
        "direction_boundary": 10.848044,
        "core_momentum": 0.468501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486106
      },
      {
        "date": "2026-05-22",
        "close": 14.903739,
        "direction_boundary": 9.831669,
        "core_momentum": 0.515891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490968
      },
      {
        "date": "2026-05-29",
        "close": 13.728433,
        "direction_boundary": 9.912226,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484081
      },
      {
        "date": "2026-06-05",
        "close": 13.431066,
        "direction_boundary": 9.303331,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483755
      },
      {
        "date": "2026-06-12",
        "close": 12.970856,
        "direction_boundary": 9.997188,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482676
      },
      {
        "date": "2026-06-19",
        "close": 13.254061,
        "direction_boundary": 11.207894,
        "core_momentum": 0.182565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480504
      },
      {
        "date": "2026-06-26",
        "close": 12.184958,
        "direction_boundary": 9.190049,
        "core_momentum": 0.325886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487875
      },
      {
        "date": "2026-07-03",
        "close": 12.907133,
        "direction_boundary": 9.190049,
        "core_momentum": 0.404468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488637
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "direction_boundary": 9.310411,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492232
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 9.558217,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773227
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 9.501576,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773043
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 9.579457,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546879
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 9.841423,
        "core_momentum": 0.503848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682104
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.693519,
        "volume": 30837473
      },
      {
        "date": "2023-08-04",
        "close": 9.460477,
        "volume": 26033672
      },
      {
        "date": "2023-08-11",
        "close": 8.959686,
        "volume": 14325797
      },
      {
        "date": "2023-08-18",
        "close": 8.900187,
        "volume": 13851907
      },
      {
        "date": "2023-08-25",
        "close": 8.052315,
        "volume": 21061964
      },
      {
        "date": "2023-09-01",
        "close": 8.736562,
        "volume": 17057789
      },
      {
        "date": "2023-09-08",
        "close": 8.746479,
        "volume": 14341161
      },
      {
        "date": "2023-09-15",
        "close": 8.592771,
        "volume": 12146389
      },
      {
        "date": "2023-09-22",
        "close": 8.414272,
        "volume": 11766471
      },
      {
        "date": "2023-09-29",
        "close": 7.913481,
        "volume": 13347012
      },
      {
        "date": "2023-10-13",
        "close": 7.734982,
        "volume": 14387624
      },
      {
        "date": "2023-10-20",
        "close": 7.328399,
        "volume": 18473288
      },
      {
        "date": "2023-10-27",
        "close": 7.397815,
        "volume": 21424279
      },
      {
        "date": "2023-11-03",
        "close": 7.263941,
        "volume": 16220390
      },
      {
        "date": "2023-11-10",
        "close": 7.184608,
        "volume": 17071418
      },
      {
        "date": "2023-11-17",
        "close": 7.338316,
        "volume": 18876750
      },
      {
        "date": "2023-11-24",
        "close": 7.392857,
        "volume": 67918308
      },
      {
        "date": "2023-12-01",
        "close": 6.525151,
        "volume": 75553384
      },
      {
        "date": "2023-12-08",
        "close": 6.197902,
        "volume": 40811525
      },
      {
        "date": "2023-12-15",
        "close": 6.23261,
        "volume": 29159043
      },
      {
        "date": "2023-12-22",
        "close": 6.049152,
        "volume": 28197338
      },
      {
        "date": "2023-12-29",
        "close": 6.311943,
        "volume": 27201017
      },
      {
        "date": "2024-01-05",
        "close": 6.059068,
        "volume": 29713642
      },
      {
        "date": "2024-01-12",
        "close": 6.098735,
        "volume": 23807183
      },
      {
        "date": "2024-01-19",
        "close": 5.583069,
        "volume": 20835362
      },
      {
        "date": "2024-01-26",
        "close": 5.682236,
        "volume": 33792877
      },
      {
        "date": "2024-02-02",
        "close": 4.37324,
        "volume": 38673659
      },
      {
        "date": "2024-02-09",
        "close": 3.4857,
        "volume": 83802396
      },
      {
        "date": "2024-02-23",
        "close": 4.393073,
        "volume": 70442519
      },
      {
        "date": "2024-03-01",
        "close": 4.293906,
        "volume": 72485083
      },
      {
        "date": "2024-03-08",
        "close": 4.095573,
        "volume": 48639041
      },
      {
        "date": "2024-03-15",
        "close": 4.417864,
        "volume": 49019103
      },
      {
        "date": "2024-03-22",
        "close": 4.422822,
        "volume": 40032253
      },
      {
        "date": "2024-03-29",
        "close": 4.402989,
        "volume": 44185842
      },
      {
        "date": "2024-04-05",
        "close": 4.596364,
        "volume": 32017612
      },
      {
        "date": "2024-04-12",
        "close": 4.150115,
        "volume": 47078561
      },
      {
        "date": "2024-04-19",
        "close": 3.480741,
        "volume": 81426781
      },
      {
        "date": "2024-04-26",
        "close": 3.703866,
        "volume": 44588085
      },
      {
        "date": "2024-05-03",
        "close": 3.926991,
        "volume": 19885430
      },
      {
        "date": "2024-05-10",
        "close": 4.100532,
        "volume": 42654031
      },
      {
        "date": "2024-05-17",
        "close": 4.596364,
        "volume": 50695600
      },
      {
        "date": "2024-05-24",
        "close": 4.085657,
        "volume": 58952176
      },
      {
        "date": "2024-05-31",
        "close": 4.011282,
        "volume": 26514672
      },
      {
        "date": "2024-06-07",
        "close": 3.567376,
        "volume": 36456384
      },
      {
        "date": "2024-06-14",
        "close": 3.517061,
        "volume": 25853781
      },
      {
        "date": "2024-06-21",
        "close": 3.411397,
        "volume": 25065900
      },
      {
        "date": "2024-06-28",
        "close": 3.406366,
        "volume": 26151347
      },
      {
        "date": "2024-07-05",
        "close": 3.431524,
        "volume": 19058299
      },
      {
        "date": "2024-07-12",
        "close": 3.416429,
        "volume": 23483119
      },
      {
        "date": "2024-07-19",
        "close": 3.376177,
        "volume": 20946167
      },
      {
        "date": "2024-07-26",
        "close": 3.421461,
        "volume": 19865943
      },
      {
        "date": "2024-08-02",
        "close": 3.532155,
        "volume": 21021431
      },
      {
        "date": "2024-08-09",
        "close": 3.607629,
        "volume": 17282165
      },
      {
        "date": "2024-08-16",
        "close": 4.140974,
        "volume": 63670637
      },
      {
        "date": "2024-08-23",
        "close": 3.959838,
        "volume": 49573411
      },
      {
        "date": "2024-08-30",
        "close": 4.00009,
        "volume": 56954847
      },
      {
        "date": "2024-09-06",
        "close": 3.637818,
        "volume": 39853677
      },
      {
        "date": "2024-09-13",
        "close": 3.627755,
        "volume": 26004450
      },
      {
        "date": "2024-09-20",
        "close": 3.708261,
        "volume": 13205936
      },
      {
        "date": "2024-09-27",
        "close": 4.704509,
        "volume": 58295685
      },
      {
        "date": "2024-10-04",
        "close": 5.509558,
        "volume": 30378869
      },
      {
        "date": "2024-10-11",
        "close": 5.25798,
        "volume": 72710651
      },
      {
        "date": "2024-10-18",
        "close": 6.168694,
        "volume": 90250806
      },
      {
        "date": "2024-10-25",
        "close": 6.641659,
        "volume": 107621714
      },
      {
        "date": "2024-11-01",
        "close": 6.510839,
        "volume": 95645706
      },
      {
        "date": "2024-11-08",
        "close": 7.064311,
        "volume": 81485740
      },
      {
        "date": "2024-11-15",
        "close": 6.445429,
        "volume": 48381608
      },
      {
        "date": "2024-11-22",
        "close": 6.198883,
        "volume": 36043030
      },
      {
        "date": "2024-11-29",
        "close": 6.31964,
        "volume": 29698561
      },
      {
        "date": "2024-12-06",
        "close": 6.556124,
        "volume": 30515449
      },
      {
        "date": "2024-12-13",
        "close": 6.77248,
        "volume": 40503653
      },
      {
        "date": "2024-12-20",
        "close": 6.631597,
        "volume": 27500182
      },
      {
        "date": "2024-12-27",
        "close": 6.31964,
        "volume": 19461063
      },
      {
        "date": "2025-01-03",
        "close": 5.595096,
        "volume": 22876118
      },
      {
        "date": "2025-01-10",
        "close": 5.564906,
        "volume": 21127761
      },
      {
        "date": "2025-01-17",
        "close": 6.208946,
        "volume": 41026644
      },
      {
        "date": "2025-01-24",
        "close": 6.591344,
        "volume": 39919827
      },
      {
        "date": "2025-01-31",
        "close": 6.470587,
        "volume": 7562467
      },
      {
        "date": "2025-02-07",
        "close": 6.847954,
        "volume": 45922171
      },
      {
        "date": "2025-02-14",
        "close": 6.938522,
        "volume": 61337620
      },
      {
        "date": "2025-02-21",
        "close": 8.337296,
        "volume": 91297647
      },
      {
        "date": "2025-02-28",
        "close": 7.980054,
        "volume": 98690280
      },
      {
        "date": "2025-03-07",
        "close": 8.73982,
        "volume": 160383240
      },
      {
        "date": "2025-03-14",
        "close": 10.641751,
        "volume": 246504578
      },
      {
        "date": "2025-03-21",
        "close": 9.756196,
        "volume": 192449149
      },
      {
        "date": "2025-03-28",
        "close": 9.464365,
        "volume": 99115509
      },
      {
        "date": "2025-04-04",
        "close": 9.313418,
        "volume": 58934429
      },
      {
        "date": "2025-04-11",
        "close": 8.367484,
        "volume": 99233049
      },
      {
        "date": "2025-04-18",
        "close": 9.403987,
        "volume": 99298037
      },
      {
        "date": "2025-04-25",
        "close": 9.856827,
        "volume": 115302418
      },
      {
        "date": "2025-05-02",
        "close": 10.18891,
        "volume": 68132956
      },
      {
        "date": "2025-05-09",
        "close": 10.848044,
        "volume": 109346274
      },
      {
        "date": "2025-05-16",
        "close": 9.831669,
        "volume": 139937530
      },
      {
        "date": "2025-05-23",
        "close": 9.912226,
        "volume": 106505902
      },
      {
        "date": "2025-05-30",
        "close": 9.303331,
        "volume": 102793269
      },
      {
        "date": "2025-06-06",
        "close": 9.997188,
        "volume": 68042064
      },
      {
        "date": "2025-06-13",
        "close": 11.207894,
        "volume": 165995332
      },
      {
        "date": "2025-06-20",
        "close": 9.190049,
        "volume": 140612503
      },
      {
        "date": "2025-06-27",
        "close": 9.190049,
        "volume": 105283487
      },
      {
        "date": "2025-07-04",
        "close": 9.310411,
        "volume": 134357527
      },
      {
        "date": "2025-07-11",
        "close": 9.558217,
        "volume": 123931491
      },
      {
        "date": "2025-07-18",
        "close": 9.501576,
        "volume": 123483676
      },
      {
        "date": "2025-07-25",
        "close": 9.579457,
        "volume": 107028229
      },
      {
        "date": "2025-08-01",
        "close": 9.841423,
        "volume": 139809629
      },
      {
        "date": "2025-08-08",
        "close": 10.152951,
        "volume": 171841067
      },
      {
        "date": "2025-08-15",
        "close": 9.423694,
        "volume": 126913351
      },
      {
        "date": "2025-08-22",
        "close": 9.551137,
        "volume": 108459780
      },
      {
        "date": "2025-08-29",
        "close": 8.913922,
        "volume": 210735625
      },
      {
        "date": "2025-09-05",
        "close": 8.651957,
        "volume": 74457487
      },
      {
        "date": "2025-09-12",
        "close": 8.326269,
        "volume": 66057408
      },
      {
        "date": "2025-09-19",
        "close": 8.411231,
        "volume": 80101167
      },
      {
        "date": "2025-09-26",
        "close": 7.717375,
        "volume": 58200368
      },
      {
        "date": "2025-10-03",
        "close": 8.106784,
        "volume": 27479334
      },
      {
        "date": "2025-10-10",
        "close": 8.135104,
        "volume": 44670224
      },
      {
        "date": "2025-10-17",
        "close": 7.965181,
        "volume": 84980565
      },
      {
        "date": "2025-10-24",
        "close": 8.701518,
        "volume": 93644712
      },
      {
        "date": "2025-10-31",
        "close": 8.751079,
        "volume": 177552340
      },
      {
        "date": "2025-11-07",
        "close": 8.220067,
        "volume": 85761257
      },
      {
        "date": "2025-11-14",
        "close": 8.156345,
        "volume": 50173003
      },
      {
        "date": "2025-11-21",
        "close": 7.214684,
        "volume": 51141481
      },
      {
        "date": "2025-11-28",
        "close": 7.759856,
        "volume": 82078254
      },
      {
        "date": "2025-12-05",
        "close": 7.398767,
        "volume": 42705174
      },
      {
        "date": "2025-12-12",
        "close": 7.150962,
        "volume": 33419774
      },
      {
        "date": "2025-12-19",
        "close": 7.179283,
        "volume": 34432970
      },
      {
        "date": "2025-12-26",
        "close": 7.235925,
        "volume": 30715897
      },
      {
        "date": "2026-01-02",
        "close": 7.91562,
        "volume": 44431551
      },
      {
        "date": "2026-01-09",
        "close": 19.697008,
        "volume": 400576130
      },
      {
        "date": "2026-01-16",
        "close": 18.90403,
        "volume": 69824883
      },
      {
        "date": "2026-01-23",
        "close": 28.207361,
        "volume": 410813158
      },
      {
        "date": "2026-01-30",
        "close": 26.444403,
        "volume": 492732645
      },
      {
        "date": "2026-02-06",
        "close": 26.628485,
        "volume": 393107823
      },
      {
        "date": "2026-02-13",
        "close": 21.764414,
        "volume": 373954230
      },
      {
        "date": "2026-02-27",
        "close": 21.375006,
        "volume": 189902361
      },
      {
        "date": "2026-03-06",
        "close": 19.32884,
        "volume": 172681934
      },
      {
        "date": "2026-03-13",
        "close": 18.273897,
        "volume": 141890386
      },
      {
        "date": "2026-03-20",
        "close": 17.233112,
        "volume": 286427145
      },
      {
        "date": "2026-03-27",
        "close": 17.275593,
        "volume": 138759864
      },
      {
        "date": "2026-04-03",
        "close": 17.56588,
        "volume": 201615648
      },
      {
        "date": "2026-04-10",
        "close": 16.652538,
        "volume": 354502940
      },
      {
        "date": "2026-04-17",
        "close": 17.530479,
        "volume": 282787822
      },
      {
        "date": "2026-04-24",
        "close": 16.001163,
        "volume": 181104884
      },
      {
        "date": "2026-05-01",
        "close": 16.142767,
        "volume": 114719507
      },
      {
        "date": "2026-05-08",
        "close": 17.721642,
        "volume": 130971227
      },
      {
        "date": "2026-05-15",
        "close": 15.930363,
        "volume": 190231396
      },
      {
        "date": "2026-05-22",
        "close": 14.903739,
        "volume": 126983337
      },
      {
        "date": "2026-05-29",
        "close": 13.728433,
        "volume": 115853307
      },
      {
        "date": "2026-06-05",
        "close": 13.431066,
        "volume": 104533584
      },
      {
        "date": "2026-06-12",
        "close": 12.970856,
        "volume": 101620830
      },
      {
        "date": "2026-06-19",
        "close": 13.254061,
        "volume": 67834434
      },
      {
        "date": "2026-06-26",
        "close": 12.184958,
        "volume": 119217097
      },
      {
        "date": "2026-07-03",
        "close": 12.907133,
        "volume": 207804840
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "volume": 164492982
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 109278194
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 99298255
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 155544368
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 308051261
      }
    ],
    "sharemaestro_context": {
      "trend": 16.796574,
      "fair_value": 8.767482,
      "market_activity": -38.453406,
      "market_dynamics": -1.040351,
      "relative_strength": 10.292053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.051631,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.035277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.001971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.134277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.00733
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.163308
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027536
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.305728
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.121655
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.145742
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.036071
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.005396
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.383657
      }
    ]
  }
}