{
  "ticker": {
    "uuid": "8229506d-52fa-4a45-918b-9b84f856b65f",
    "symbol": "XPXD",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.224998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.589996,
    "boundary_margin": 0.134369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189298,
    "volatility_stability": 0.9781,
    "risk_context": 0.5283,
    "current_regime": {
      "move": 0.753392,
      "interruption": -0.106475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.295,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.875,
        "direction_boundary": 65.964996,
        "core_momentum": -0.243917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2023-08-25",
        "close": 50.384998,
        "direction_boundary": 65.900002,
        "core_momentum": -0.235433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2023-09-01",
        "close": 52.055,
        "direction_boundary": 64.334999,
        "core_momentum": -0.190876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2023-09-08",
        "close": 51.259998,
        "direction_boundary": 64.834999,
        "core_momentum": -0.209378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2023-09-15",
        "close": 52.48,
        "direction_boundary": 62.290001,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-09-22",
        "close": 51.845001,
        "direction_boundary": 59.189999,
        "core_momentum": -0.124092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-09-29",
        "close": 51.775002,
        "direction_boundary": 58.105,
        "core_momentum": -0.108941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2023-10-06",
        "close": 51.049999,
        "direction_boundary": 59.375,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2023-10-13",
        "close": 51.18,
        "direction_boundary": 57.360001,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2023-10-20",
        "close": 49.794998,
        "direction_boundary": 57.564999,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2023-10-27",
        "close": 49.605,
        "direction_boundary": 58.125,
        "core_momentum": -0.146581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2023-11-03",
        "close": 51.375,
        "direction_boundary": 60.18,
        "core_momentum": -0.146311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2023-11-10",
        "close": 50.740002,
        "direction_boundary": 64.375,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2023-11-17",
        "close": 51.535,
        "direction_boundary": 65.305,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153255
      },
      {
        "date": "2023-11-24",
        "close": 51.264999,
        "direction_boundary": 65.605003,
        "core_momentum": -0.218581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152225
      },
      {
        "date": "2023-12-01",
        "close": 51.07,
        "direction_boundary": 67.529999,
        "core_momentum": -0.243744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2023-12-08",
        "close": 51.285,
        "direction_boundary": 67.910004,
        "core_momentum": -0.244809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152379
      },
      {
        "date": "2023-12-15",
        "close": 53.205002,
        "direction_boundary": 66.169998,
        "core_momentum": -0.195935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160202
      },
      {
        "date": "2023-12-22",
        "close": 54.195,
        "direction_boundary": 66.324997,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151346
      },
      {
        "date": "2023-12-29",
        "close": 54.955002,
        "direction_boundary": 66.599998,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151188
      },
      {
        "date": "2024-01-05",
        "close": 53.584999,
        "direction_boundary": 68.504997,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149778
      },
      {
        "date": "2024-01-12",
        "close": 53.294998,
        "direction_boundary": 70.555,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14316
      },
      {
        "date": "2024-01-19",
        "close": 51.880001,
        "direction_boundary": 57.814999,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147505
      },
      {
        "date": "2024-01-26",
        "close": 53.134998,
        "direction_boundary": 59.455002,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2024-02-02",
        "close": 52.785,
        "direction_boundary": 60.244999,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14813
      },
      {
        "date": "2024-02-09",
        "close": 52.994999,
        "direction_boundary": 59.064999,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14601
      },
      {
        "date": "2024-02-16",
        "close": 54.165001,
        "direction_boundary": 57.924999,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133313
      },
      {
        "date": "2024-02-23",
        "close": 54.255001,
        "direction_boundary": 56.395,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132941
      },
      {
        "date": "2024-03-01",
        "close": 54.674999,
        "direction_boundary": 57.375,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126101
      },
      {
        "date": "2024-03-08",
        "close": 54.93,
        "direction_boundary": 55.365002,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123648
      },
      {
        "date": "2024-03-15",
        "close": 54.529999,
        "direction_boundary": 54.055,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-03-22",
        "close": 54.974998,
        "direction_boundary": 54.029999,
        "core_momentum": 0.01749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-03-29",
        "close": 55.220001,
        "direction_boundary": 55.215,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-04-05",
        "close": 54.994999,
        "direction_boundary": 55.205002,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117209
      },
      {
        "date": "2024-04-12",
        "close": 54.689999,
        "direction_boundary": 56.009998,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117791
      },
      {
        "date": "2024-04-19",
        "close": 53.535,
        "direction_boundary": 55.705002,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114959
      },
      {
        "date": "2024-04-26",
        "close": 54.700001,
        "direction_boundary": 54.945,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117394
      },
      {
        "date": "2024-05-03",
        "close": 56.095001,
        "direction_boundary": 54.84,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-05-10",
        "close": 57.27,
        "direction_boundary": 54.560001,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-05-17",
        "close": 57.830002,
        "direction_boundary": 54.555,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2024-05-24",
        "close": 56.105,
        "direction_boundary": 53.744999,
        "core_momentum": 0.043911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-05-31",
        "close": 55.435001,
        "direction_boundary": 53.814999,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-06-07",
        "close": 56.005001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2024-06-14",
        "close": 55.299999,
        "direction_boundary": 54.314999,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-06-21",
        "close": 55.985001,
        "direction_boundary": 52.134998,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-06-28",
        "close": 56.025002,
        "direction_boundary": 52.915001,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-07-05",
        "close": 55.834999,
        "direction_boundary": 51.404999,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2024-07-12",
        "close": 57.314999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-07-19",
        "close": 56.205002,
        "direction_boundary": 53.509998,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2024-07-26",
        "close": 55.595001,
        "direction_boundary": 54.174999,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2024-08-02",
        "close": 54.419998,
        "direction_boundary": 53.095001,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108974
      },
      {
        "date": "2024-08-09",
        "close": 55.369999,
        "direction_boundary": 52.154999,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111205
      },
      {
        "date": "2024-08-16",
        "close": 56.455002,
        "direction_boundary": 49.875,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110372
      },
      {
        "date": "2024-08-23",
        "close": 57.16,
        "direction_boundary": 50.384998,
        "core_momentum": 0.134465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2024-08-30",
        "close": 57.514999,
        "direction_boundary": 52.055,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-09-06",
        "close": 56.490002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2024-09-13",
        "close": 58.224998,
        "direction_boundary": 52.48,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-09-20",
        "close": 58.740002,
        "direction_boundary": 51.845001,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-09-27",
        "close": 60.474998,
        "direction_boundary": 51.775002,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2024-10-04",
        "close": 61.064999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-10-11",
        "close": 60.98,
        "direction_boundary": 51.18,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-10-18",
        "close": 60.98,
        "direction_boundary": 49.794998,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2024-10-25",
        "close": 59.98,
        "direction_boundary": 49.605,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2024-11-01",
        "close": 59.439999,
        "direction_boundary": 51.375,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2024-11-08",
        "close": 60.285,
        "direction_boundary": 50.740002,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-11-15",
        "close": 60.884998,
        "direction_boundary": 51.535,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-11-22",
        "close": 62.544998,
        "direction_boundary": 51.264999,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-11-29",
        "close": 62.294998,
        "direction_boundary": 51.07,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-12-06",
        "close": 61.43,
        "direction_boundary": 51.285,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2024-12-13",
        "close": 60.540001,
        "direction_boundary": 53.205002,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-12-20",
        "close": 58.965,
        "direction_boundary": 54.195,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-12-27",
        "close": 59.32,
        "direction_boundary": 54.955002,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119898
      },
      {
        "date": "2025-01-03",
        "close": 59.990002,
        "direction_boundary": 53.584999,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120248
      },
      {
        "date": "2025-01-10",
        "close": 60.125,
        "direction_boundary": 53.294998,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2025-01-17",
        "close": 61.75,
        "direction_boundary": 51.880001,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-01-24",
        "close": 61.5,
        "direction_boundary": 53.134998,
        "core_momentum": 0.157429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-01-31",
        "close": 62.075001,
        "direction_boundary": 52.785,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2025-02-07",
        "close": 61.860001,
        "direction_boundary": 52.994999,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2025-02-14",
        "close": 62.404999,
        "direction_boundary": 54.165001,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-02-21",
        "close": 61.490002,
        "direction_boundary": 54.255001,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108416
      },
      {
        "date": "2025-02-28",
        "close": 60.235001,
        "direction_boundary": 54.674999,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113021
      },
      {
        "date": "2025-03-07",
        "close": 58.91,
        "direction_boundary": 54.93,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114653
      },
      {
        "date": "2025-03-14",
        "close": 57.990002,
        "direction_boundary": 54.529999,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109292
      },
      {
        "date": "2025-03-21",
        "close": 58.134998,
        "direction_boundary": 54.974998,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108605
      },
      {
        "date": "2025-03-28",
        "close": 57.970001,
        "direction_boundary": 55.220001,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099936
      },
      {
        "date": "2025-04-04",
        "close": 53.32,
        "direction_boundary": 54.994999,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-04-11",
        "close": 53.68,
        "direction_boundary": 54.689999,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2025-04-18",
        "close": 56.02,
        "direction_boundary": 53.535,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1646
      },
      {
        "date": "2025-04-25",
        "close": 57.605,
        "direction_boundary": 54.700001,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168912
      },
      {
        "date": "2025-05-02",
        "close": 79.345001,
        "direction_boundary": 56.095001,
        "core_momentum": 0.414475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476578
      },
      {
        "date": "2025-05-09",
        "close": 79.535004,
        "direction_boundary": 57.27,
        "core_momentum": 0.388773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476708
      },
      {
        "date": "2025-05-16",
        "close": 80.669998,
        "direction_boundary": 57.830002,
        "core_momentum": 0.394951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476731
      },
      {
        "date": "2025-05-23",
        "close": 81.315002,
        "direction_boundary": 56.105,
        "core_momentum": 0.449336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476177
      },
      {
        "date": "2025-05-30",
        "close": 81.894997,
        "direction_boundary": 55.435001,
        "core_momentum": 0.477316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475768
      },
      {
        "date": "2025-06-06",
        "close": 83.870003,
        "direction_boundary": 56.005001,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474761
      },
      {
        "date": "2025-06-13",
        "close": 84.214996,
        "direction_boundary": 55.299999,
        "core_momentum": 0.522875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473374
      },
      {
        "date": "2025-06-20",
        "close": 82.860001,
        "direction_boundary": 55.985001,
        "core_momentum": 0.480039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2025-06-27",
        "close": 84.75,
        "direction_boundary": 56.025002,
        "core_momentum": 0.512717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471969
      },
      {
        "date": "2025-07-04",
        "close": 84.900002,
        "direction_boundary": 55.834999,
        "core_momentum": 0.520552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472251
      },
      {
        "date": "2025-07-11",
        "close": 84.830002,
        "direction_boundary": 57.314999,
        "core_momentum": 0.480066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472415
      },
      {
        "date": "2025-07-18",
        "close": 85.910004,
        "direction_boundary": 56.205002,
        "core_momentum": 0.528512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472018
      },
      {
        "date": "2025-07-25",
        "close": 85.82,
        "direction_boundary": 55.595001,
        "core_momentum": 0.543664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471823
      },
      {
        "date": "2025-08-01",
        "close": 83.904999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.541805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2025-08-08",
        "close": 86.589996,
        "direction_boundary": 55.369999,
        "core_momentum": 0.563843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2025-08-15",
        "close": 87.665001,
        "direction_boundary": 56.455002,
        "core_momentum": 0.55283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474582
      },
      {
        "date": "2025-08-22",
        "close": 88.510002,
        "direction_boundary": 57.16,
        "core_momentum": 0.54846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472923
      },
      {
        "date": "2025-08-29",
        "close": 87.955002,
        "direction_boundary": 57.514999,
        "core_momentum": 0.529253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2025-09-05",
        "close": 87.955002,
        "direction_boundary": 56.490002,
        "core_momentum": 0.557001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468767
      },
      {
        "date": "2025-09-12",
        "close": 90.120003,
        "direction_boundary": 58.224998,
        "core_momentum": 0.547789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2025-09-19",
        "close": 88.879997,
        "direction_boundary": 58.740002,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468291
      },
      {
        "date": "2025-09-26",
        "close": 87.550003,
        "direction_boundary": 60.474998,
        "core_momentum": 0.447706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469598
      },
      {
        "date": "2025-10-03",
        "close": 90.959999,
        "direction_boundary": 61.064999,
        "core_momentum": 0.48956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447874
      },
      {
        "date": "2025-10-10",
        "close": 88.559998,
        "direction_boundary": 60.98,
        "core_momentum": 0.452279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452321
      },
      {
        "date": "2025-10-17",
        "close": 88.610001,
        "direction_boundary": 60.98,
        "core_momentum": 0.453099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451731
      },
      {
        "date": "2025-10-24",
        "close": 88.943398,
        "direction_boundary": 59.98,
        "core_momentum": 0.482884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451874
      },
      {
        "date": "2025-10-31",
        "close": 88.379997,
        "direction_boundary": 59.439999,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2025-11-07",
        "close": 88.160004,
        "direction_boundary": 60.285,
        "core_momentum": 0.462387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2025-11-14",
        "close": 88.040001,
        "direction_boundary": 60.884998,
        "core_momentum": 0.446005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2025-11-21",
        "close": 85.004997,
        "direction_boundary": 62.544998,
        "core_momentum": 0.359101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124584
      },
      {
        "date": "2025-11-28",
        "close": 87.754997,
        "direction_boundary": 62.294998,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13127
      },
      {
        "date": "2025-12-05",
        "close": 87.614998,
        "direction_boundary": 61.43,
        "core_momentum": 0.426257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127756
      },
      {
        "date": "2025-12-12",
        "close": 87.714996,
        "direction_boundary": 60.540001,
        "core_momentum": 0.448877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12771
      },
      {
        "date": "2025-12-19",
        "close": 88.029999,
        "direction_boundary": 58.965,
        "core_momentum": 0.49292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12512
      },
      {
        "date": "2025-12-26",
        "close": 89.565002,
        "direction_boundary": 59.32,
        "core_momentum": 0.509862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2026-01-02",
        "close": 88.805,
        "direction_boundary": 59.990002,
        "core_momentum": 0.48033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124502
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "direction_boundary": 60.125,
        "core_momentum": 0.485904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2026-01-16",
        "close": 90.525002,
        "direction_boundary": 61.75,
        "core_momentum": 0.465992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2026-01-23",
        "close": 92.910004,
        "direction_boundary": 61.5,
        "core_momentum": 0.510732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2026-01-30",
        "close": 94.349998,
        "direction_boundary": 62.075001,
        "core_momentum": 0.519936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2026-02-06",
        "close": 94.455002,
        "direction_boundary": 61.860001,
        "core_momentum": 0.526916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2026-02-13",
        "close": 96.629997,
        "direction_boundary": 62.404999,
        "core_momentum": 0.548434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-02-20",
        "close": 97.980003,
        "direction_boundary": 61.490002,
        "core_momentum": 0.59343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2026-02-27",
        "close": 99.695,
        "direction_boundary": 60.235001,
        "core_momentum": 0.655101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2026-03-06",
        "close": 93.595001,
        "direction_boundary": 58.91,
        "core_momentum": 0.58878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2026-03-13",
        "close": 91.764999,
        "direction_boundary": 57.990002,
        "core_momentum": 0.582428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2026-03-20",
        "close": 90.235001,
        "direction_boundary": 58.134998,
        "core_momentum": 0.552163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2026-03-27",
        "close": 89.080002,
        "direction_boundary": 57.970001,
        "core_momentum": 0.536657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15375
      },
      {
        "date": "2026-04-03",
        "close": 92.120003,
        "direction_boundary": 53.32,
        "core_momentum": 0.727682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2026-04-10",
        "close": 97.309998,
        "direction_boundary": 53.68,
        "core_momentum": 0.812779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2026-04-17",
        "close": 97.595001,
        "direction_boundary": 56.02,
        "core_momentum": 0.742146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2026-04-24",
        "close": 93.565002,
        "direction_boundary": 57.605,
        "core_momentum": 0.624251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-05-01",
        "close": 94.75,
        "direction_boundary": 79.345001,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2026-05-08",
        "close": 95.120003,
        "direction_boundary": 79.535004,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2026-05-15",
        "close": 92.665001,
        "direction_boundary": 80.669998,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18037
      },
      {
        "date": "2026-05-22",
        "close": 92.379997,
        "direction_boundary": 81.315002,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172512
      },
      {
        "date": "2026-05-29",
        "close": 93.709999,
        "direction_boundary": 81.894997,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168352
      },
      {
        "date": "2026-06-05",
        "close": 89.555,
        "direction_boundary": 83.870003,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2026-06-12",
        "close": 91.735001,
        "direction_boundary": 84.214996,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1838
      },
      {
        "date": "2026-06-19",
        "close": 91.105003,
        "direction_boundary": 82.860001,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2026-06-26",
        "close": 89.580002,
        "direction_boundary": 84.75,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2026-07-03",
        "close": 90.910004,
        "direction_boundary": 84.900002,
        "core_momentum": 0.070789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185001
      },
      {
        "date": "2026-07-10",
        "close": 92.595001,
        "direction_boundary": 84.830002,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186471
      },
      {
        "date": "2026-07-17",
        "close": 93.269997,
        "direction_boundary": 85.910004,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185902
      },
      {
        "date": "2026-07-24",
        "close": 94.089996,
        "direction_boundary": 85.82,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2026-07-31",
        "close": 94.519997,
        "direction_boundary": 83.904999,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2026-08-07",
        "close": 98.224998,
        "direction_boundary": 86.589996,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.875,
        "volume": 1756
      },
      {
        "date": "2023-08-25",
        "close": 50.384998,
        "volume": 61
      },
      {
        "date": "2023-09-01",
        "close": 52.055,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 51.259998,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 52.48,
        "volume": 41410
      },
      {
        "date": "2023-09-22",
        "close": 51.845001,
        "volume": 47796
      },
      {
        "date": "2023-09-29",
        "close": 51.775002,
        "volume": 323
      },
      {
        "date": "2023-10-06",
        "close": 51.049999,
        "volume": 159
      },
      {
        "date": "2023-10-13",
        "close": 51.18,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 49.794998,
        "volume": 70
      },
      {
        "date": "2023-10-27",
        "close": 49.605,
        "volume": 47434
      },
      {
        "date": "2023-11-03",
        "close": 51.375,
        "volume": 281
      },
      {
        "date": "2023-11-10",
        "close": 50.740002,
        "volume": 17819
      },
      {
        "date": "2023-11-17",
        "close": 51.535,
        "volume": 1135
      },
      {
        "date": "2023-11-24",
        "close": 51.264999,
        "volume": 1466
      },
      {
        "date": "2023-12-01",
        "close": 51.07,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 51.285,
        "volume": 7553
      },
      {
        "date": "2023-12-15",
        "close": 53.205002,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 54.195,
        "volume": 1720
      },
      {
        "date": "2023-12-29",
        "close": 54.955002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.584999,
        "volume": 17060
      },
      {
        "date": "2024-01-12",
        "close": 53.294998,
        "volume": 18556
      },
      {
        "date": "2024-01-19",
        "close": 51.880001,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 53.134998,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 52.785,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 52.994999,
        "volume": 119
      },
      {
        "date": "2024-02-16",
        "close": 54.165001,
        "volume": 3216
      },
      {
        "date": "2024-02-23",
        "close": 54.255001,
        "volume": 172
      },
      {
        "date": "2024-03-01",
        "close": 54.674999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 54.93,
        "volume": 8532
      },
      {
        "date": "2024-03-15",
        "close": 54.529999,
        "volume": 2660
      },
      {
        "date": "2024-03-22",
        "close": 54.974998,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 55.220001,
        "volume": 995
      },
      {
        "date": "2024-04-05",
        "close": 54.994999,
        "volume": 13636
      },
      {
        "date": "2024-04-12",
        "close": 54.689999,
        "volume": 122
      },
      {
        "date": "2024-04-19",
        "close": 53.535,
        "volume": 255067
      },
      {
        "date": "2024-04-26",
        "close": 54.700001,
        "volume": 11799
      },
      {
        "date": "2024-05-03",
        "close": 56.095001,
        "volume": 2112
      },
      {
        "date": "2024-05-10",
        "close": 57.27,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 57.830002,
        "volume": 3506
      },
      {
        "date": "2024-05-24",
        "close": 56.105,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 55.435001,
        "volume": 257332
      },
      {
        "date": "2024-06-07",
        "close": 56.005001,
        "volume": 2421
      },
      {
        "date": "2024-06-14",
        "close": 55.299999,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 55.985001,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 56.025002,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 55.834999,
        "volume": 167
      },
      {
        "date": "2024-07-12",
        "close": 57.314999,
        "volume": 196
      },
      {
        "date": "2024-07-19",
        "close": 56.205002,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 55.595001,
        "volume": 574
      },
      {
        "date": "2024-08-02",
        "close": 54.419998,
        "volume": 4561
      },
      {
        "date": "2024-08-09",
        "close": 55.369999,
        "volume": 86313
      },
      {
        "date": "2024-08-16",
        "close": 56.455002,
        "volume": 118
      },
      {
        "date": "2024-08-23",
        "close": 57.16,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 57.514999,
        "volume": 1194
      },
      {
        "date": "2024-09-06",
        "close": 56.490002,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 58.224998,
        "volume": 2711
      },
      {
        "date": "2024-09-20",
        "close": 58.740002,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 60.474998,
        "volume": 707
      },
      {
        "date": "2024-10-04",
        "close": 61.064999,
        "volume": 1440
      },
      {
        "date": "2024-10-11",
        "close": 60.98,
        "volume": 1202
      },
      {
        "date": "2024-10-18",
        "close": 60.98,
        "volume": 21358
      },
      {
        "date": "2024-10-25",
        "close": 59.98,
        "volume": 160
      },
      {
        "date": "2024-11-01",
        "close": 59.439999,
        "volume": 3207
      },
      {
        "date": "2024-11-08",
        "close": 60.285,
        "volume": 2835
      },
      {
        "date": "2024-11-15",
        "close": 60.884998,
        "volume": 6406
      },
      {
        "date": "2024-11-22",
        "close": 62.544998,
        "volume": 7505
      },
      {
        "date": "2024-11-29",
        "close": 62.294998,
        "volume": 8955
      },
      {
        "date": "2024-12-06",
        "close": 61.43,
        "volume": 326
      },
      {
        "date": "2024-12-13",
        "close": 60.540001,
        "volume": 10298
      },
      {
        "date": "2024-12-20",
        "close": 58.965,
        "volume": 2650
      },
      {
        "date": "2024-12-27",
        "close": 59.32,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 59.990002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 60.125,
        "volume": 172
      },
      {
        "date": "2025-01-17",
        "close": 61.75,
        "volume": 172
      },
      {
        "date": "2025-01-24",
        "close": 61.5,
        "volume": 1779
      },
      {
        "date": "2025-01-31",
        "close": 62.075001,
        "volume": 643
      },
      {
        "date": "2025-02-07",
        "close": 61.860001,
        "volume": 8003
      },
      {
        "date": "2025-02-14",
        "close": 62.404999,
        "volume": 11413
      },
      {
        "date": "2025-02-21",
        "close": 61.490002,
        "volume": 2248
      },
      {
        "date": "2025-02-28",
        "close": 60.235001,
        "volume": 705
      },
      {
        "date": "2025-03-07",
        "close": 58.91,
        "volume": 2396
      },
      {
        "date": "2025-03-14",
        "close": 57.990002,
        "volume": 6338
      },
      {
        "date": "2025-03-21",
        "close": 58.134998,
        "volume": 7932
      },
      {
        "date": "2025-03-28",
        "close": 57.970001,
        "volume": 6228
      },
      {
        "date": "2025-04-04",
        "close": 53.32,
        "volume": 7944
      },
      {
        "date": "2025-04-11",
        "close": 53.68,
        "volume": 3571
      },
      {
        "date": "2025-04-18",
        "close": 56.02,
        "volume": 6883
      },
      {
        "date": "2025-04-25",
        "close": 57.605,
        "volume": 98367
      },
      {
        "date": "2025-05-02",
        "close": 79.345001,
        "volume": 8630
      },
      {
        "date": "2025-05-09",
        "close": 79.535004,
        "volume": 4707
      },
      {
        "date": "2025-05-16",
        "close": 80.669998,
        "volume": 7198
      },
      {
        "date": "2025-05-23",
        "close": 81.315002,
        "volume": 10986
      },
      {
        "date": "2025-05-30",
        "close": 81.894997,
        "volume": 4674
      },
      {
        "date": "2025-06-06",
        "close": 83.870003,
        "volume": 7167
      },
      {
        "date": "2025-06-13",
        "close": 84.214996,
        "volume": 3154
      },
      {
        "date": "2025-06-20",
        "close": 82.860001,
        "volume": 5281
      },
      {
        "date": "2025-06-27",
        "close": 84.75,
        "volume": 14245
      },
      {
        "date": "2025-07-04",
        "close": 84.900002,
        "volume": 12021
      },
      {
        "date": "2025-07-11",
        "close": 84.830002,
        "volume": 1463
      },
      {
        "date": "2025-07-18",
        "close": 85.910004,
        "volume": 610
      },
      {
        "date": "2025-07-25",
        "close": 85.82,
        "volume": 1209
      },
      {
        "date": "2025-08-01",
        "close": 83.904999,
        "volume": 4182
      },
      {
        "date": "2025-08-08",
        "close": 86.589996,
        "volume": 4522
      },
      {
        "date": "2025-08-15",
        "close": 87.665001,
        "volume": 6357
      },
      {
        "date": "2025-08-22",
        "close": 88.510002,
        "volume": 5866
      },
      {
        "date": "2025-08-29",
        "close": 87.955002,
        "volume": 4311
      },
      {
        "date": "2025-09-05",
        "close": 87.955002,
        "volume": 10486
      },
      {
        "date": "2025-09-12",
        "close": 90.120003,
        "volume": 15956
      },
      {
        "date": "2025-09-19",
        "close": 88.879997,
        "volume": 6291
      },
      {
        "date": "2025-09-26",
        "close": 87.550003,
        "volume": 4783
      },
      {
        "date": "2025-10-03",
        "close": 90.959999,
        "volume": 13897
      },
      {
        "date": "2025-10-10",
        "close": 88.559998,
        "volume": 26322
      },
      {
        "date": "2025-10-17",
        "close": 88.610001,
        "volume": 9132
      },
      {
        "date": "2025-10-24",
        "close": 88.943398,
        "volume": 21353
      },
      {
        "date": "2025-10-31",
        "close": 88.379997,
        "volume": 20943
      },
      {
        "date": "2025-11-07",
        "close": 88.160004,
        "volume": 11391
      },
      {
        "date": "2025-11-14",
        "close": 88.040001,
        "volume": 6043
      },
      {
        "date": "2025-11-21",
        "close": 85.004997,
        "volume": 7481
      },
      {
        "date": "2025-11-28",
        "close": 87.754997,
        "volume": 4932
      },
      {
        "date": "2025-12-05",
        "close": 87.614998,
        "volume": 8782
      },
      {
        "date": "2025-12-12",
        "close": 87.714996,
        "volume": 4558
      },
      {
        "date": "2025-12-19",
        "close": 88.029999,
        "volume": 36005
      },
      {
        "date": "2025-12-26",
        "close": 89.565002,
        "volume": 729
      },
      {
        "date": "2026-01-02",
        "close": 88.805,
        "volume": 10905
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "volume": 15049
      },
      {
        "date": "2026-01-16",
        "close": 90.525002,
        "volume": 5661
      },
      {
        "date": "2026-01-23",
        "close": 92.910004,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 94.349998,
        "volume": 23880
      },
      {
        "date": "2026-02-06",
        "close": 94.455002,
        "volume": 12724
      },
      {
        "date": "2026-02-13",
        "close": 96.629997,
        "volume": 24142
      },
      {
        "date": "2026-02-20",
        "close": 97.980003,
        "volume": 3853
      },
      {
        "date": "2026-02-27",
        "close": 99.695,
        "volume": 1041
      },
      {
        "date": "2026-03-06",
        "close": 93.595001,
        "volume": 44418
      },
      {
        "date": "2026-03-13",
        "close": 91.764999,
        "volume": 3764
      },
      {
        "date": "2026-03-20",
        "close": 90.235001,
        "volume": 46834
      },
      {
        "date": "2026-03-27",
        "close": 89.080002,
        "volume": 39245
      },
      {
        "date": "2026-04-03",
        "close": 92.120003,
        "volume": 37387
      },
      {
        "date": "2026-04-10",
        "close": 97.309998,
        "volume": 12391
      },
      {
        "date": "2026-04-17",
        "close": 97.595001,
        "volume": 28318
      },
      {
        "date": "2026-04-24",
        "close": 93.565002,
        "volume": 16828
      },
      {
        "date": "2026-05-01",
        "close": 94.75,
        "volume": 31500
      },
      {
        "date": "2026-05-08",
        "close": 95.120003,
        "volume": 5134
      },
      {
        "date": "2026-05-15",
        "close": 92.665001,
        "volume": 12076
      },
      {
        "date": "2026-05-22",
        "close": 92.379997,
        "volume": 11885
      },
      {
        "date": "2026-05-29",
        "close": 93.709999,
        "volume": 2950
      },
      {
        "date": "2026-06-05",
        "close": 89.555,
        "volume": 7555
      },
      {
        "date": "2026-06-12",
        "close": 91.735001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 91.105003,
        "volume": 2418
      },
      {
        "date": "2026-06-26",
        "close": 89.580002,
        "volume": 1045
      },
      {
        "date": "2026-07-03",
        "close": 90.910004,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 92.595001,
        "volume": 1080
      },
      {
        "date": "2026-07-17",
        "close": 93.269997,
        "volume": 4826
      },
      {
        "date": "2026-07-24",
        "close": 94.089996,
        "volume": 6951
      },
      {
        "date": "2026-07-31",
        "close": 94.519997,
        "volume": 1743
      },
      {
        "date": "2026-08-07",
        "close": 98.224998,
        "volume": 1243
      }
    ],
    "sharemaestro_context": {
      "trend": 93.534,
      "fair_value": 70.44515,
      "market_activity": 22.713587,
      "market_dynamics": -0.210102,
      "relative_strength": -0.850839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003557,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.002374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069918,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.042045
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.028124
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.017394
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.250409
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.012654
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005364
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.033425
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006752
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753392
      }
    ]
  }
}