{
  "ticker": {
    "uuid": "822c2986-e416-4a1d-8197-daa645581b94",
    "symbol": "6472",
    "name": "NTN Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.155273,
    "boundary_margin": 0.28492,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453914,
    "volatility_stability": 1.0701,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.28492,
      "interruption": -0.211111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.831,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.096252,
        "direction_boundary": 238.317352,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34211
      },
      {
        "date": "2023-08-25",
        "close": 251.161606,
        "direction_boundary": 234.786697,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342296
      },
      {
        "date": "2023-09-01",
        "close": 262.924957,
        "direction_boundary": 229.490738,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347064
      },
      {
        "date": "2023-09-08",
        "close": 255.651382,
        "direction_boundary": 247.14389,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338342
      },
      {
        "date": "2023-09-15",
        "close": 264.002472,
        "direction_boundary": 245.378586,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300116
      },
      {
        "date": "2023-09-22",
        "close": 263.822876,
        "direction_boundary": 245.378586,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300104
      },
      {
        "date": "2023-09-29",
        "close": 260.036469,
        "direction_boundary": 226.37146,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287931
      },
      {
        "date": "2023-10-06",
        "close": 248.071335,
        "direction_boundary": 237.066177,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286514
      },
      {
        "date": "2023-10-13",
        "close": 256.839752,
        "direction_boundary": 228.1539,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290101
      },
      {
        "date": "2023-10-20",
        "close": 246.883957,
        "direction_boundary": 226.37146,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293716
      },
      {
        "date": "2023-10-27",
        "close": 245.879242,
        "direction_boundary": 221.024094,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291563
      },
      {
        "date": "2023-11-03",
        "close": 261.315216,
        "direction_boundary": 266.476624,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303823
      },
      {
        "date": "2023-11-10",
        "close": 256.01767,
        "direction_boundary": 262.911713,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2023-11-17",
        "close": 258.94046,
        "direction_boundary": 247.760895,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252836
      },
      {
        "date": "2023-11-24",
        "close": 257.661713,
        "direction_boundary": 258.455536,
        "core_momentum": -0.003071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23803
      },
      {
        "date": "2023-12-01",
        "close": 248.984711,
        "direction_boundary": 239.739853,
        "core_momentum": 0.038562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242647
      },
      {
        "date": "2023-12-08",
        "close": 236.014847,
        "direction_boundary": 254.890701,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2023-12-15",
        "close": 238.115646,
        "direction_boundary": 250.43454,
        "core_momentum": -0.04919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241367
      },
      {
        "date": "2023-12-22",
        "close": 236.562897,
        "direction_boundary": 232.610001,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241303
      },
      {
        "date": "2023-12-29",
        "close": 237.476242,
        "direction_boundary": 235.283707,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238966
      },
      {
        "date": "2024-01-05",
        "close": 241.860413,
        "direction_boundary": 227.26268,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241135
      },
      {
        "date": "2024-01-12",
        "close": 248.528046,
        "direction_boundary": 231.718796,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242453
      },
      {
        "date": "2024-01-19",
        "close": 243.869858,
        "direction_boundary": 231.718796,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237713
      },
      {
        "date": "2024-01-26",
        "close": 242.956467,
        "direction_boundary": 240.631104,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234997
      },
      {
        "date": "2024-02-02",
        "close": 243.961182,
        "direction_boundary": 262.911713,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2024-02-09",
        "close": 256.291687,
        "direction_boundary": 278.062561,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226361
      },
      {
        "date": "2024-02-16",
        "close": 262.502594,
        "direction_boundary": 297.669525,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209818
      },
      {
        "date": "2024-02-23",
        "close": 270.357574,
        "direction_boundary": 299.451965,
        "core_momentum": -0.097159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21312
      },
      {
        "date": "2024-03-01",
        "close": 295.201233,
        "direction_boundary": 307.473022,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236797
      },
      {
        "date": "2024-03-08",
        "close": 283.144775,
        "direction_boundary": 323.515106,
        "core_momentum": -0.124787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241257
      },
      {
        "date": "2024-03-15",
        "close": 279.034607,
        "direction_boundary": 286.083588,
        "core_momentum": -0.02464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239025
      },
      {
        "date": "2024-03-22",
        "close": 293.922516,
        "direction_boundary": 286.083588,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2024-03-29",
        "close": 292.767212,
        "direction_boundary": 302.615112,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247596
      },
      {
        "date": "2024-04-05",
        "close": 282.095825,
        "direction_boundary": 287.34967,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24379
      },
      {
        "date": "2024-04-12",
        "close": 285.529236,
        "direction_boundary": 292.737488,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240253
      },
      {
        "date": "2024-04-19",
        "close": 282.188629,
        "direction_boundary": 293.635437,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233154
      },
      {
        "date": "2024-04-26",
        "close": 284.786835,
        "direction_boundary": 299.023224,
        "core_momentum": -0.04761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23283
      },
      {
        "date": "2024-05-03",
        "close": 285.15802,
        "direction_boundary": 306.207001,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218798
      },
      {
        "date": "2024-05-10",
        "close": 285.807617,
        "direction_boundary": 270.288239,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216098
      },
      {
        "date": "2024-05-17",
        "close": 283.302124,
        "direction_boundary": 272.084167,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2024-05-24",
        "close": 280.332764,
        "direction_boundary": 255.920822,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2024-05-31",
        "close": 296.942963,
        "direction_boundary": 254.124878,
        "core_momentum": 0.168492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222697
      },
      {
        "date": "2024-06-07",
        "close": 290.447327,
        "direction_boundary": 255.920822,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2024-06-14",
        "close": 285.15802,
        "direction_boundary": 269.39032,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2024-06-21",
        "close": 277.456085,
        "direction_boundary": 266.965759,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2024-06-28",
        "close": 297.221375,
        "direction_boundary": 272.44339,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2024-07-05",
        "close": 302.325073,
        "direction_boundary": 272.263824,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2024-07-12",
        "close": 303.902588,
        "direction_boundary": 264.631104,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2024-07-19",
        "close": 299.170074,
        "direction_boundary": 273.7005,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231642
      },
      {
        "date": "2024-07-26",
        "close": 277.177704,
        "direction_boundary": 279.357697,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259165
      },
      {
        "date": "2024-08-02",
        "close": 255.556549,
        "direction_boundary": 260.680023,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285472
      },
      {
        "date": "2024-08-09",
        "close": 234.770554,
        "direction_boundary": 265.618866,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2024-08-16",
        "close": 251.65918,
        "direction_boundary": 249.096252,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31553
      },
      {
        "date": "2024-08-23",
        "close": 249.33931,
        "direction_boundary": 251.161606,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2024-08-30",
        "close": 253.607834,
        "direction_boundary": 262.924957,
        "core_momentum": -0.035436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285437
      },
      {
        "date": "2024-09-06",
        "close": 238.48233,
        "direction_boundary": 255.651382,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291663
      },
      {
        "date": "2024-09-13",
        "close": 230.687576,
        "direction_boundary": 264.002472,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2024-09-20",
        "close": 241.17337,
        "direction_boundary": 263.822876,
        "core_momentum": -0.085851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2024-09-27",
        "close": 250.367706,
        "direction_boundary": 260.036469,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297571
      },
      {
        "date": "2024-10-04",
        "close": 247.809082,
        "direction_boundary": 248.071335,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294268
      },
      {
        "date": "2024-10-11",
        "close": 244.018494,
        "direction_boundary": 256.839752,
        "core_momentum": -0.049919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2024-10-18",
        "close": 237.574493,
        "direction_boundary": 246.883957,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2024-10-25",
        "close": 235.110641,
        "direction_boundary": 245.879242,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2024-11-01",
        "close": 233.499634,
        "direction_boundary": 261.315216,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293753
      },
      {
        "date": "2024-11-08",
        "close": 237.384979,
        "direction_boundary": 256.01767,
        "core_momentum": -0.072779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295376
      },
      {
        "date": "2024-11-15",
        "close": 227.624252,
        "direction_boundary": 258.94046,
        "core_momentum": -0.12094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2024-11-22",
        "close": 233.878708,
        "direction_boundary": 257.661713,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2024-11-29",
        "close": 222.886017,
        "direction_boundary": 248.984711,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2024-12-06",
        "close": 226.202789,
        "direction_boundary": 236.014847,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295255
      },
      {
        "date": "2024-12-13",
        "close": 232.45723,
        "direction_boundary": 238.115646,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2024-12-20",
        "close": 236.721634,
        "direction_boundary": 236.562897,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300028
      },
      {
        "date": "2024-12-27",
        "close": 241.459869,
        "direction_boundary": 237.476242,
        "core_momentum": 0.016775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282755
      },
      {
        "date": "2025-01-03",
        "close": 241.365097,
        "direction_boundary": 241.860413,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-01-10",
        "close": 230.940994,
        "direction_boundary": 248.528046,
        "core_momentum": -0.070765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2025-01-17",
        "close": 231.414825,
        "direction_boundary": 243.869858,
        "core_momentum": -0.051072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284567
      },
      {
        "date": "2025-01-24",
        "close": 232.2677,
        "direction_boundary": 242.956467,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2025-01-31",
        "close": 236.437347,
        "direction_boundary": 243.961182,
        "core_momentum": -0.03084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24778
      },
      {
        "date": "2025-02-07",
        "close": 231.320068,
        "direction_boundary": 256.291687,
        "core_momentum": -0.097434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2025-02-14",
        "close": 228.856186,
        "direction_boundary": 262.502594,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195723
      },
      {
        "date": "2025-02-21",
        "close": 226.67659,
        "direction_boundary": 270.357574,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2025-02-28",
        "close": 224.781311,
        "direction_boundary": 295.201233,
        "core_momentum": -0.238549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193541
      },
      {
        "date": "2025-03-07",
        "close": 234.068222,
        "direction_boundary": 283.144775,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2025-03-14",
        "close": 236.247818,
        "direction_boundary": 279.034607,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179479
      },
      {
        "date": "2025-03-21",
        "close": 242.691788,
        "direction_boundary": 293.922516,
        "core_momentum": -0.1743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172481
      },
      {
        "date": "2025-03-28",
        "close": 240.677673,
        "direction_boundary": 292.767212,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2025-04-04",
        "close": 209.116562,
        "direction_boundary": 282.095825,
        "core_momentum": -0.258704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2025-04-11",
        "close": 202.533264,
        "direction_boundary": 285.529236,
        "core_momentum": -0.290674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-04-18",
        "close": 204.953583,
        "direction_boundary": 282.188629,
        "core_momentum": -0.2737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2025-04-25",
        "close": 214.150848,
        "direction_boundary": 284.786835,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2025-05-02",
        "close": 216.377548,
        "direction_boundary": 285.15802,
        "core_momentum": -0.241201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2025-05-09",
        "close": 213.957214,
        "direction_boundary": 285.807617,
        "core_momentum": -0.251394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2025-05-16",
        "close": 214.344467,
        "direction_boundary": 283.302124,
        "core_momentum": -0.243407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257851
      },
      {
        "date": "2025-05-23",
        "close": 209.600616,
        "direction_boundary": 280.332764,
        "core_momentum": -0.252315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-05-30",
        "close": 209.310181,
        "direction_boundary": 296.942963,
        "core_momentum": -0.295117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2025-06-06",
        "close": 205.921722,
        "direction_boundary": 290.447327,
        "core_momentum": -0.291019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2025-06-13",
        "close": 203.501389,
        "direction_boundary": 285.15802,
        "core_momentum": -0.286356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2025-06-20",
        "close": 206.696228,
        "direction_boundary": 277.456085,
        "core_momentum": -0.255031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2025-06-27",
        "close": 220.056473,
        "direction_boundary": 297.221375,
        "core_momentum": -0.259621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2025-07-04",
        "close": 228.479218,
        "direction_boundary": 302.325073,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264629
      },
      {
        "date": "2025-07-11",
        "close": 237.095566,
        "direction_boundary": 303.902588,
        "core_momentum": -0.21983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262773
      },
      {
        "date": "2025-07-18",
        "close": 238.644592,
        "direction_boundary": 299.170074,
        "core_momentum": -0.202311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262881
      },
      {
        "date": "2025-07-25",
        "close": 240.968109,
        "direction_boundary": 277.177704,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263127
      },
      {
        "date": "2025-08-01",
        "close": 254.618759,
        "direction_boundary": 255.556549,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272685
      },
      {
        "date": "2025-08-08",
        "close": 305.155273,
        "direction_boundary": 234.770554,
        "core_momentum": 0.299802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2025-08-15",
        "close": 300.411407,
        "direction_boundary": 251.65918,
        "core_momentum": 0.193723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365992
      },
      {
        "date": "2025-08-22",
        "close": 315.707947,
        "direction_boundary": 249.33931,
        "core_momentum": 0.266178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-08-29",
        "close": 318.418671,
        "direction_boundary": 253.607834,
        "core_momentum": 0.255555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2025-09-05",
        "close": 336.813202,
        "direction_boundary": 238.48233,
        "core_momentum": 0.412319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2025-09-12",
        "close": 332.456604,
        "direction_boundary": 230.687576,
        "core_momentum": 0.441155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2025-09-19",
        "close": 332.069336,
        "direction_boundary": 241.17337,
        "core_momentum": 0.376891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-09-26",
        "close": 337.103668,
        "direction_boundary": 250.367706,
        "core_momentum": 0.346434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-10-03",
        "close": 333.168976,
        "direction_boundary": 247.809082,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300891
      },
      {
        "date": "2025-10-10",
        "close": 333.660828,
        "direction_boundary": 244.018494,
        "core_momentum": 0.367359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2025-10-17",
        "close": 330.513062,
        "direction_boundary": 237.574493,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-10-24",
        "close": 348.022369,
        "direction_boundary": 235.110641,
        "core_momentum": 0.480249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2025-10-31",
        "close": 339.759552,
        "direction_boundary": 233.499634,
        "core_momentum": 0.455075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2025-11-07",
        "close": 355.104797,
        "direction_boundary": 237.384979,
        "core_momentum": 0.495903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2025-11-14",
        "close": 360.121521,
        "direction_boundary": 227.624252,
        "core_momentum": 0.582088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2025-11-21",
        "close": 348.514191,
        "direction_boundary": 233.878708,
        "core_momentum": 0.490149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2025-11-28",
        "close": 366.416992,
        "direction_boundary": 222.886017,
        "core_momentum": 0.643966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-12-05",
        "close": 368.777802,
        "direction_boundary": 226.202789,
        "core_momentum": 0.630297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2025-12-12",
        "close": 374.483124,
        "direction_boundary": 232.45723,
        "core_momentum": 0.610976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      },
      {
        "date": "2025-12-19",
        "close": 350.481537,
        "direction_boundary": 236.721634,
        "core_momentum": 0.480564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-12-26",
        "close": 354.612976,
        "direction_boundary": 241.459869,
        "core_momentum": 0.468621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2026-01-02",
        "close": 361.597046,
        "direction_boundary": 241.365097,
        "core_momentum": 0.498133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2026-01-09",
        "close": 364.548035,
        "direction_boundary": 230.940994,
        "core_momentum": 0.578533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2026-01-16",
        "close": 379.794922,
        "direction_boundary": 231.414825,
        "core_momentum": 0.641187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2026-01-23",
        "close": 376.352081,
        "direction_boundary": 232.2677,
        "core_momentum": 0.620338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2026-01-30",
        "close": 363.367615,
        "direction_boundary": 236.437347,
        "core_momentum": 0.536845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2026-02-06",
        "close": 398.287903,
        "direction_boundary": 231.320068,
        "core_momentum": 0.721804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2026-02-13",
        "close": 405.960541,
        "direction_boundary": 228.856186,
        "core_momentum": 0.773867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2026-02-20",
        "close": 405.075226,
        "direction_boundary": 226.67659,
        "core_momentum": 0.787018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2026-02-27",
        "close": 416.092346,
        "direction_boundary": 224.781311,
        "core_momentum": 0.851098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2026-03-06",
        "close": 366.220276,
        "direction_boundary": 234.068222,
        "core_momentum": 0.564588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294559
      },
      {
        "date": "2026-03-13",
        "close": 328.250641,
        "direction_boundary": 236.247818,
        "core_momentum": 0.389434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333038
      },
      {
        "date": "2026-03-20",
        "close": 328.84082,
        "direction_boundary": 242.691788,
        "core_momentum": 0.354973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333051
      },
      {
        "date": "2026-03-27",
        "close": 331.299988,
        "direction_boundary": 240.677673,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332514
      },
      {
        "date": "2026-04-03",
        "close": 329.399994,
        "direction_boundary": 209.116562,
        "core_momentum": 0.575198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332218
      },
      {
        "date": "2026-04-10",
        "close": 346.399994,
        "direction_boundary": 202.533264,
        "core_momentum": 0.710336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2026-04-17",
        "close": 350.200012,
        "direction_boundary": 204.953583,
        "core_momentum": 0.70868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33947
      },
      {
        "date": "2026-04-24",
        "close": 336.700012,
        "direction_boundary": 214.150848,
        "core_momentum": 0.572256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336415
      },
      {
        "date": "2026-05-01",
        "close": 399.399994,
        "direction_boundary": 216.377548,
        "core_momentum": 0.845848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2026-05-08",
        "close": 415.600006,
        "direction_boundary": 213.957214,
        "core_momentum": 0.942444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2026-05-15",
        "close": 410.799988,
        "direction_boundary": 214.344467,
        "core_momentum": 0.916541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41016
      },
      {
        "date": "2026-05-22",
        "close": 402.299988,
        "direction_boundary": 209.600616,
        "core_momentum": 0.919365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408299
      },
      {
        "date": "2026-05-29",
        "close": 453.100006,
        "direction_boundary": 209.310181,
        "core_momentum": 1.16473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43369
      },
      {
        "date": "2026-06-05",
        "close": 434.899994,
        "direction_boundary": 205.921722,
        "core_momentum": 1.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439024
      },
      {
        "date": "2026-06-12",
        "close": 411.600006,
        "direction_boundary": 203.501389,
        "core_momentum": 1.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446923
      },
      {
        "date": "2026-06-19",
        "close": 438.899994,
        "direction_boundary": 206.696228,
        "core_momentum": 1.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442727
      },
      {
        "date": "2026-06-26",
        "close": 404.5,
        "direction_boundary": 220.056473,
        "core_momentum": 0.838165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2026-07-03",
        "close": 408.799988,
        "direction_boundary": 228.479218,
        "core_momentum": 0.789222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459624
      },
      {
        "date": "2026-07-10",
        "close": 390.100006,
        "direction_boundary": 237.095566,
        "core_momentum": 0.645328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2026-07-17",
        "close": 367.299988,
        "direction_boundary": 238.644592,
        "core_momentum": 0.539109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469548
      },
      {
        "date": "2026-07-24",
        "close": 372.899994,
        "direction_boundary": 240.968109,
        "core_momentum": 0.547508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469943
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "direction_boundary": 254.618759,
        "core_momentum": 0.535629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471665
      },
      {
        "date": "2026-08-07",
        "close": 392.100006,
        "direction_boundary": 305.155273,
        "core_momentum": 0.28492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.096252,
        "volume": 26310200
      },
      {
        "date": "2023-08-25",
        "close": 251.161606,
        "volume": 25137300
      },
      {
        "date": "2023-09-01",
        "close": 262.924957,
        "volume": 21613600
      },
      {
        "date": "2023-09-08",
        "close": 255.651382,
        "volume": 50837800
      },
      {
        "date": "2023-09-15",
        "close": 264.002472,
        "volume": 30071600
      },
      {
        "date": "2023-09-22",
        "close": 263.822876,
        "volume": 22658600
      },
      {
        "date": "2023-09-29",
        "close": 260.036469,
        "volume": 24156200
      },
      {
        "date": "2023-10-06",
        "close": 248.071335,
        "volume": 34683600
      },
      {
        "date": "2023-10-13",
        "close": 256.839752,
        "volume": 17857100
      },
      {
        "date": "2023-10-20",
        "close": 246.883957,
        "volume": 18659500
      },
      {
        "date": "2023-10-27",
        "close": 245.879242,
        "volume": 23354800
      },
      {
        "date": "2023-11-03",
        "close": 261.315216,
        "volume": 44581900
      },
      {
        "date": "2023-11-10",
        "close": 256.01767,
        "volume": 39746500
      },
      {
        "date": "2023-11-17",
        "close": 258.94046,
        "volume": 20660000
      },
      {
        "date": "2023-11-24",
        "close": 257.661713,
        "volume": 12639900
      },
      {
        "date": "2023-12-01",
        "close": 248.984711,
        "volume": 20732100
      },
      {
        "date": "2023-12-08",
        "close": 236.014847,
        "volume": 31141500
      },
      {
        "date": "2023-12-15",
        "close": 238.115646,
        "volume": 21429600
      },
      {
        "date": "2023-12-22",
        "close": 236.562897,
        "volume": 20758800
      },
      {
        "date": "2023-12-29",
        "close": 237.476242,
        "volume": 19480400
      },
      {
        "date": "2024-01-05",
        "close": 241.860413,
        "volume": 13764100
      },
      {
        "date": "2024-01-12",
        "close": 248.528046,
        "volume": 21353900
      },
      {
        "date": "2024-01-19",
        "close": 243.869858,
        "volume": 18203500
      },
      {
        "date": "2024-01-26",
        "close": 242.956467,
        "volume": 23778300
      },
      {
        "date": "2024-02-02",
        "close": 243.961182,
        "volume": 31045000
      },
      {
        "date": "2024-02-09",
        "close": 256.291687,
        "volume": 42956500
      },
      {
        "date": "2024-02-16",
        "close": 262.502594,
        "volume": 22531300
      },
      {
        "date": "2024-02-23",
        "close": 270.357574,
        "volume": 22820400
      },
      {
        "date": "2024-03-01",
        "close": 295.201233,
        "volume": 45633500
      },
      {
        "date": "2024-03-08",
        "close": 283.144775,
        "volume": 34412300
      },
      {
        "date": "2024-03-15",
        "close": 279.034607,
        "volume": 30570300
      },
      {
        "date": "2024-03-22",
        "close": 293.922516,
        "volume": 21426500
      },
      {
        "date": "2024-03-29",
        "close": 292.767212,
        "volume": 16019400
      },
      {
        "date": "2024-04-05",
        "close": 282.095825,
        "volume": 22928400
      },
      {
        "date": "2024-04-12",
        "close": 285.529236,
        "volume": 14599800
      },
      {
        "date": "2024-04-19",
        "close": 282.188629,
        "volume": 19727600
      },
      {
        "date": "2024-04-26",
        "close": 284.786835,
        "volume": 28821500
      },
      {
        "date": "2024-05-03",
        "close": 285.15802,
        "volume": 16632200
      },
      {
        "date": "2024-05-10",
        "close": 285.807617,
        "volume": 15853000
      },
      {
        "date": "2024-05-17",
        "close": 283.302124,
        "volume": 35760800
      },
      {
        "date": "2024-05-24",
        "close": 280.332764,
        "volume": 23659500
      },
      {
        "date": "2024-05-31",
        "close": 296.942963,
        "volume": 28431300
      },
      {
        "date": "2024-06-07",
        "close": 290.447327,
        "volume": 30172400
      },
      {
        "date": "2024-06-14",
        "close": 285.15802,
        "volume": 15989400
      },
      {
        "date": "2024-06-21",
        "close": 277.456085,
        "volume": 19506900
      },
      {
        "date": "2024-06-28",
        "close": 297.221375,
        "volume": 23945800
      },
      {
        "date": "2024-07-05",
        "close": 302.325073,
        "volume": 19068700
      },
      {
        "date": "2024-07-12",
        "close": 303.902588,
        "volume": 26905400
      },
      {
        "date": "2024-07-19",
        "close": 299.170074,
        "volume": 18644400
      },
      {
        "date": "2024-07-26",
        "close": 277.177704,
        "volume": 21248100
      },
      {
        "date": "2024-08-02",
        "close": 255.556549,
        "volume": 29050700
      },
      {
        "date": "2024-08-09",
        "close": 234.770554,
        "volume": 47951400
      },
      {
        "date": "2024-08-16",
        "close": 251.65918,
        "volume": 17970400
      },
      {
        "date": "2024-08-23",
        "close": 249.33931,
        "volume": 15445700
      },
      {
        "date": "2024-08-30",
        "close": 253.607834,
        "volume": 19322000
      },
      {
        "date": "2024-09-06",
        "close": 238.48233,
        "volume": 18920700
      },
      {
        "date": "2024-09-13",
        "close": 230.687576,
        "volume": 20416900
      },
      {
        "date": "2024-09-20",
        "close": 241.17337,
        "volume": 14159900
      },
      {
        "date": "2024-09-27",
        "close": 250.367706,
        "volume": 15742800
      },
      {
        "date": "2024-10-04",
        "close": 247.809082,
        "volume": 17683400
      },
      {
        "date": "2024-10-11",
        "close": 244.018494,
        "volume": 15738100
      },
      {
        "date": "2024-10-18",
        "close": 237.574493,
        "volume": 12027100
      },
      {
        "date": "2024-10-25",
        "close": 235.110641,
        "volume": 12267100
      },
      {
        "date": "2024-11-01",
        "close": 233.499634,
        "volume": 31529000
      },
      {
        "date": "2024-11-08",
        "close": 237.384979,
        "volume": 17767000
      },
      {
        "date": "2024-11-15",
        "close": 227.624252,
        "volume": 14972600
      },
      {
        "date": "2024-11-22",
        "close": 233.878708,
        "volume": 13698800
      },
      {
        "date": "2024-11-29",
        "close": 222.886017,
        "volume": 17058800
      },
      {
        "date": "2024-12-06",
        "close": 226.202789,
        "volume": 13285000
      },
      {
        "date": "2024-12-13",
        "close": 232.45723,
        "volume": 12983900
      },
      {
        "date": "2024-12-20",
        "close": 236.721634,
        "volume": 14350000
      },
      {
        "date": "2024-12-27",
        "close": 241.459869,
        "volume": 12900400
      },
      {
        "date": "2025-01-03",
        "close": 241.365097,
        "volume": 3100600
      },
      {
        "date": "2025-01-10",
        "close": 230.940994,
        "volume": 15423600
      },
      {
        "date": "2025-01-17",
        "close": 231.414825,
        "volume": 12285700
      },
      {
        "date": "2025-01-24",
        "close": 232.2677,
        "volume": 16451100
      },
      {
        "date": "2025-01-31",
        "close": 236.437347,
        "volume": 14491100
      },
      {
        "date": "2025-02-07",
        "close": 231.320068,
        "volume": 23271600
      },
      {
        "date": "2025-02-14",
        "close": 228.856186,
        "volume": 14067200
      },
      {
        "date": "2025-02-21",
        "close": 226.67659,
        "volume": 17596800
      },
      {
        "date": "2025-02-28",
        "close": 224.781311,
        "volume": 14597800
      },
      {
        "date": "2025-03-07",
        "close": 234.068222,
        "volume": 19292900
      },
      {
        "date": "2025-03-14",
        "close": 236.247818,
        "volume": 18288200
      },
      {
        "date": "2025-03-21",
        "close": 242.691788,
        "volume": 12665200
      },
      {
        "date": "2025-03-28",
        "close": 240.677673,
        "volume": 16610000
      },
      {
        "date": "2025-04-04",
        "close": 209.116562,
        "volume": 24434100
      },
      {
        "date": "2025-04-11",
        "close": 202.533264,
        "volume": 23831300
      },
      {
        "date": "2025-04-18",
        "close": 204.953583,
        "volume": 9840700
      },
      {
        "date": "2025-04-25",
        "close": 214.150848,
        "volume": 11877900
      },
      {
        "date": "2025-05-02",
        "close": 216.377548,
        "volume": 10167500
      },
      {
        "date": "2025-05-09",
        "close": 213.957214,
        "volume": 7892200
      },
      {
        "date": "2025-05-16",
        "close": 214.344467,
        "volume": 17816000
      },
      {
        "date": "2025-05-23",
        "close": 209.600616,
        "volume": 11661300
      },
      {
        "date": "2025-05-30",
        "close": 209.310181,
        "volume": 13723100
      },
      {
        "date": "2025-06-06",
        "close": 205.921722,
        "volume": 11949500
      },
      {
        "date": "2025-06-13",
        "close": 203.501389,
        "volume": 14851100
      },
      {
        "date": "2025-06-20",
        "close": 206.696228,
        "volume": 18982100
      },
      {
        "date": "2025-06-27",
        "close": 220.056473,
        "volume": 26205400
      },
      {
        "date": "2025-07-04",
        "close": 228.479218,
        "volume": 25733000
      },
      {
        "date": "2025-07-11",
        "close": 237.095566,
        "volume": 19951400
      },
      {
        "date": "2025-07-18",
        "close": 238.644592,
        "volume": 12970600
      },
      {
        "date": "2025-07-25",
        "close": 240.968109,
        "volume": 17456400
      },
      {
        "date": "2025-08-01",
        "close": 254.618759,
        "volume": 18336600
      },
      {
        "date": "2025-08-08",
        "close": 305.155273,
        "volume": 56807200
      },
      {
        "date": "2025-08-15",
        "close": 300.411407,
        "volume": 20702300
      },
      {
        "date": "2025-08-22",
        "close": 315.707947,
        "volume": 25768800
      },
      {
        "date": "2025-08-29",
        "close": 318.418671,
        "volume": 20565100
      },
      {
        "date": "2025-09-05",
        "close": 336.813202,
        "volume": 26395700
      },
      {
        "date": "2025-09-12",
        "close": 332.456604,
        "volume": 20999100
      },
      {
        "date": "2025-09-19",
        "close": 332.069336,
        "volume": 14032300
      },
      {
        "date": "2025-09-26",
        "close": 337.103668,
        "volume": 19183800
      },
      {
        "date": "2025-10-03",
        "close": 333.168976,
        "volume": 17308900
      },
      {
        "date": "2025-10-10",
        "close": 333.660828,
        "volume": 19828100
      },
      {
        "date": "2025-10-17",
        "close": 330.513062,
        "volume": 16411900
      },
      {
        "date": "2025-10-24",
        "close": 348.022369,
        "volume": 23710300
      },
      {
        "date": "2025-10-31",
        "close": 339.759552,
        "volume": 31836700
      },
      {
        "date": "2025-11-07",
        "close": 355.104797,
        "volume": 32854500
      },
      {
        "date": "2025-11-14",
        "close": 360.121521,
        "volume": 17805800
      },
      {
        "date": "2025-11-21",
        "close": 348.514191,
        "volume": 18552000
      },
      {
        "date": "2025-11-28",
        "close": 366.416992,
        "volume": 20991500
      },
      {
        "date": "2025-12-05",
        "close": 368.777802,
        "volume": 17263500
      },
      {
        "date": "2025-12-12",
        "close": 374.483124,
        "volume": 14487200
      },
      {
        "date": "2025-12-19",
        "close": 350.481537,
        "volume": 16404000
      },
      {
        "date": "2025-12-26",
        "close": 354.612976,
        "volume": 13012600
      },
      {
        "date": "2026-01-02",
        "close": 361.597046,
        "volume": 6415700
      },
      {
        "date": "2026-01-09",
        "close": 364.548035,
        "volume": 15661100
      },
      {
        "date": "2026-01-16",
        "close": 379.794922,
        "volume": 13860700
      },
      {
        "date": "2026-01-23",
        "close": 376.352081,
        "volume": 12133100
      },
      {
        "date": "2026-01-30",
        "close": 363.367615,
        "volume": 18367900
      },
      {
        "date": "2026-02-06",
        "close": 398.287903,
        "volume": 24661800
      },
      {
        "date": "2026-02-13",
        "close": 405.960541,
        "volume": 16466000
      },
      {
        "date": "2026-02-20",
        "close": 405.075226,
        "volume": 10832900
      },
      {
        "date": "2026-02-27",
        "close": 416.092346,
        "volume": 8803700
      },
      {
        "date": "2026-03-06",
        "close": 366.220276,
        "volume": 16757600
      },
      {
        "date": "2026-03-13",
        "close": 328.250641,
        "volume": 19241900
      },
      {
        "date": "2026-03-20",
        "close": 328.84082,
        "volume": 13334900
      },
      {
        "date": "2026-03-27",
        "close": 331.299988,
        "volume": 13780500
      },
      {
        "date": "2026-04-03",
        "close": 329.399994,
        "volume": 16539400
      },
      {
        "date": "2026-04-10",
        "close": 346.399994,
        "volume": 14367100
      },
      {
        "date": "2026-04-17",
        "close": 350.200012,
        "volume": 11262600
      },
      {
        "date": "2026-04-24",
        "close": 336.700012,
        "volume": 20749600
      },
      {
        "date": "2026-05-01",
        "close": 399.399994,
        "volume": 25188600
      },
      {
        "date": "2026-05-08",
        "close": 415.600006,
        "volume": 11814600
      },
      {
        "date": "2026-05-15",
        "close": 410.799988,
        "volume": 58222300
      },
      {
        "date": "2026-05-22",
        "close": 402.299988,
        "volume": 32093100
      },
      {
        "date": "2026-05-29",
        "close": 453.100006,
        "volume": 23867400
      },
      {
        "date": "2026-06-05",
        "close": 434.899994,
        "volume": 2921100
      },
      {
        "date": "2026-06-12",
        "close": 411.600006,
        "volume": 4659800
      },
      {
        "date": "2026-06-19",
        "close": 438.899994,
        "volume": 3093200
      },
      {
        "date": "2026-06-26",
        "close": 404.5,
        "volume": 3523000
      },
      {
        "date": "2026-07-03",
        "close": 408.799988,
        "volume": 3745500
      },
      {
        "date": "2026-07-10",
        "close": 390.100006,
        "volume": 16017100
      },
      {
        "date": "2026-07-17",
        "close": 367.299988,
        "volume": 17207400
      },
      {
        "date": "2026-07-24",
        "close": 372.899994,
        "volume": 13133600
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "volume": 22252000
      },
      {
        "date": "2026-08-07",
        "close": 392.100006,
        "volume": 25644800
      }
    ],
    "sharemaestro_context": {
      "trend": 385.184744,
      "fair_value": 288.735036,
      "market_activity": -9.747683,
      "market_dynamics": -0.426367,
      "relative_strength": -11.131643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023715,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047703,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.042658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.09929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.008901
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.143766
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.025991
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.046753
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.152996
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.067707
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.020016
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.054911
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28492
      }
    ]
  }
}