{
  "ticker": {
    "uuid": "822d1d7a-6071-4cb5-95b4-eeccdf6d15a0",
    "symbol": "301507",
    "name": "Hangzhou Minsheng Healthcare Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.35,
    "boundary_margin": -0.237309,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228577,
    "volatility_stability": 0.8236,
    "risk_context": 0.4375,
    "current_regime": {
      "move": -0.019157,
      "interruption": 0.089083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 10.929045,
        "direction_boundary": 25.131269,
        "core_momentum": -0.565122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528039
      },
      {
        "date": "2024-09-27",
        "close": 12.358456,
        "direction_boundary": 22.463593,
        "core_momentum": -0.449845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552654
      },
      {
        "date": "2024-10-04",
        "close": 13.966544,
        "direction_boundary": 21.744997,
        "core_momentum": -0.357712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577554
      },
      {
        "date": "2024-10-11",
        "close": 12.636396,
        "direction_boundary": 21.57765,
        "core_momentum": -0.414376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595308
      },
      {
        "date": "2024-10-18",
        "close": 13.033456,
        "direction_boundary": 19.697481,
        "core_momentum": -0.338319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56894
      },
      {
        "date": "2024-10-25",
        "close": 13.658824,
        "direction_boundary": 18.053564,
        "core_momentum": -0.243428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561952
      },
      {
        "date": "2024-11-01",
        "close": 12.884559,
        "direction_boundary": 18.024033,
        "core_momentum": -0.285146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56583
      },
      {
        "date": "2024-11-08",
        "close": 13.956618,
        "direction_boundary": 18.211063,
        "core_momentum": -0.233619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572568
      },
      {
        "date": "2024-11-15",
        "close": 13.281618,
        "direction_boundary": 18.604816,
        "core_momentum": -0.286119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576491
      },
      {
        "date": "2024-11-22",
        "close": 12.894485,
        "direction_boundary": 18.604816,
        "core_momentum": -0.306928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575706
      },
      {
        "date": "2024-11-29",
        "close": 13.460295,
        "direction_boundary": 20.042015,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57848
      },
      {
        "date": "2024-12-06",
        "close": 13.728309,
        "direction_boundary": 18.299658,
        "core_momentum": -0.249805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566771
      },
      {
        "date": "2024-12-13",
        "close": 13.797793,
        "direction_boundary": 17.226683,
        "core_momentum": -0.199045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566731
      },
      {
        "date": "2024-12-20",
        "close": 13.877205,
        "direction_boundary": 16.655741,
        "core_momentum": -0.166822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566685
      },
      {
        "date": "2024-12-27",
        "close": 13.222058,
        "direction_boundary": 15.996204,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568458
      },
      {
        "date": "2025-01-03",
        "close": 11.911764,
        "direction_boundary": 16.2423,
        "core_momentum": -0.266621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586054
      },
      {
        "date": "2025-01-10",
        "close": 11.643749,
        "direction_boundary": 16.34074,
        "core_momentum": -0.287441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2025-01-17",
        "close": 12.050735,
        "direction_boundary": 15.582765,
        "core_momentum": -0.226663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58825
      },
      {
        "date": "2025-01-24",
        "close": 12.209558,
        "direction_boundary": 14.499945,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588476
      },
      {
        "date": "2025-01-31",
        "close": 12.159926,
        "direction_boundary": 14.362131,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583736
      },
      {
        "date": "2025-02-07",
        "close": 12.517279,
        "direction_boundary": 11.861802,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531313
      },
      {
        "date": "2025-02-14",
        "close": 12.646323,
        "direction_boundary": 11.497581,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441673
      },
      {
        "date": "2025-02-21",
        "close": 12.626471,
        "direction_boundary": 13.643533,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398411
      },
      {
        "date": "2025-02-28",
        "close": 13.698529,
        "direction_boundary": 13.111966,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412094
      },
      {
        "date": "2025-03-07",
        "close": 13.241912,
        "direction_boundary": 12.708369,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415795
      },
      {
        "date": "2025-03-14",
        "close": 13.758088,
        "direction_boundary": 13.180873,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404681
      },
      {
        "date": "2025-03-21",
        "close": 13.083089,
        "direction_boundary": 12.885558,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412942
      },
      {
        "date": "2025-03-28",
        "close": 13.212132,
        "direction_boundary": 12.216179,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2025-04-04",
        "close": 13.33125,
        "direction_boundary": 12.462275,
        "core_momentum": 0.069728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336236
      },
      {
        "date": "2025-04-11",
        "close": 11.95147,
        "direction_boundary": 12.590244,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341793
      },
      {
        "date": "2025-04-18",
        "close": 11.991177,
        "direction_boundary": 11.123516,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338578
      },
      {
        "date": "2025-04-25",
        "close": 12.556985,
        "direction_boundary": 12.058678,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338354
      },
      {
        "date": "2025-05-02",
        "close": 12.914338,
        "direction_boundary": 12.5804,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331348
      },
      {
        "date": "2025-05-09",
        "close": 13.043383,
        "direction_boundary": 13.220249,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311226
      },
      {
        "date": "2025-05-16",
        "close": 13.460295,
        "direction_boundary": 12.99384,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-05-23",
        "close": 13.698529,
        "direction_boundary": 12.53118,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2025-05-30",
        "close": 13.946692,
        "direction_boundary": 12.678839,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2025-06-06",
        "close": 13.956618,
        "direction_boundary": 11.714145,
        "core_momentum": 0.191433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2025-06-13",
        "close": 14.055882,
        "direction_boundary": 11.842279,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29891
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "direction_boundary": 11.971324,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304537
      },
      {
        "date": "2025-06-27",
        "close": 14.23,
        "direction_boundary": 12.527205,
        "core_momentum": 0.135928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2025-07-04",
        "close": 14.99,
        "direction_boundary": 12.844852,
        "core_momentum": 0.167004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 12.785295,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268548
      },
      {
        "date": "2025-07-18",
        "close": 15.13,
        "direction_boundary": 13.033456,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-07-25",
        "close": 15.26,
        "direction_boundary": 12.864706,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "direction_boundary": 13.519853,
        "core_momentum": 0.209333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "direction_boundary": 15.991545,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291134
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "direction_boundary": 12.904411,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2025-08-22",
        "close": 15.24,
        "direction_boundary": 11.296324,
        "core_momentum": 0.349111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 11.534558,
        "core_momentum": 0.258826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "direction_boundary": 11.514707,
        "core_momentum": 0.247101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "direction_boundary": 10.770221,
        "core_momentum": 0.31845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "direction_boundary": 10.929045,
        "core_momentum": 0.272755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2025-09-26",
        "close": 13.67,
        "direction_boundary": 12.358456,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267859
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 13.966544,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267888
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "direction_boundary": 12.636396,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21524
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "direction_boundary": 13.033456,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215672
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "direction_boundary": 13.658824,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212574
      },
      {
        "date": "2025-10-31",
        "close": 14.45,
        "direction_boundary": 12.884559,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210054
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "direction_boundary": 13.956618,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211816
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "direction_boundary": 13.281618,
        "core_momentum": 0.339445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324603
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "direction_boundary": 12.894485,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2025-11-28",
        "close": 16.120001,
        "direction_boundary": 13.460295,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381528
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "direction_boundary": 13.728309,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2025-12-12",
        "close": 14.68,
        "direction_boundary": 13.797793,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396297
      },
      {
        "date": "2025-12-19",
        "close": 16.059999,
        "direction_boundary": 13.877205,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409245
      },
      {
        "date": "2025-12-26",
        "close": 15.73,
        "direction_boundary": 13.222058,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405052
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 11.911764,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "direction_boundary": 11.643749,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407322
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "direction_boundary": 12.050735,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2026-01-23",
        "close": 16.459999,
        "direction_boundary": 12.209558,
        "core_momentum": 0.348124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2026-01-30",
        "close": 15.42,
        "direction_boundary": 12.159926,
        "core_momentum": 0.2681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406384
      },
      {
        "date": "2026-02-06",
        "close": 15.72,
        "direction_boundary": 12.517279,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400548
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "direction_boundary": 12.646323,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399934
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "direction_boundary": 12.626471,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "direction_boundary": 13.698529,
        "core_momentum": 0.081868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401491
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "direction_boundary": 13.241912,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401212
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "direction_boundary": 13.758088,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405391
      },
      {
        "date": "2026-03-27",
        "close": 14.31,
        "direction_boundary": 13.083089,
        "core_momentum": 0.093778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404618
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "direction_boundary": 13.212132,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404846
      },
      {
        "date": "2026-04-10",
        "close": 14.037269,
        "direction_boundary": 13.33125,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404662
      },
      {
        "date": "2026-04-17",
        "close": 14.224959,
        "direction_boundary": 11.95147,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405002
      },
      {
        "date": "2026-04-24",
        "close": 14.106418,
        "direction_boundary": 11.991177,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405146
      },
      {
        "date": "2026-05-01",
        "close": 14.580584,
        "direction_boundary": 12.556985,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404485
      },
      {
        "date": "2026-05-08",
        "close": 14.689246,
        "direction_boundary": 12.914338,
        "core_momentum": 0.137437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404453
      },
      {
        "date": "2026-05-15",
        "close": 14.224959,
        "direction_boundary": 13.043383,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405376
      },
      {
        "date": "2026-05-22",
        "close": 13.523589,
        "direction_boundary": 13.460295,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310744
      },
      {
        "date": "2026-05-29",
        "close": 12.713557,
        "direction_boundary": 13.698529,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2026-06-05",
        "close": 12.466597,
        "direction_boundary": 13.946692,
        "core_momentum": -0.106125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "direction_boundary": 13.956618,
        "core_momentum": -0.10795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "direction_boundary": 14.055882,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248216
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "direction_boundary": 13.48,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 14.23,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 14.99,
        "core_momentum": -0.192795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "direction_boundary": 14.87,
        "core_momentum": -0.171486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 15.13,
        "core_momentum": -0.243225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 15.26,
        "core_momentum": -0.209699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2026-08-07",
        "close": 12.47,
        "direction_boundary": 16.35,
        "core_momentum": -0.237309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 25.131269,
        "volume": 175069497
      },
      {
        "date": "2023-09-15",
        "close": 22.463593,
        "volume": 110262431
      },
      {
        "date": "2023-09-22",
        "close": 21.744997,
        "volume": 56023971
      },
      {
        "date": "2023-09-29",
        "close": 21.57765,
        "volume": 36701861
      },
      {
        "date": "2023-10-13",
        "close": 19.697481,
        "volume": 41048253
      },
      {
        "date": "2023-10-20",
        "close": 18.053564,
        "volume": 26803662
      },
      {
        "date": "2023-10-27",
        "close": 18.024033,
        "volume": 32548482
      },
      {
        "date": "2023-11-03",
        "close": 18.211063,
        "volume": 31225437
      },
      {
        "date": "2023-11-10",
        "close": 18.604816,
        "volume": 25004893
      },
      {
        "date": "2023-11-17",
        "close": 18.604816,
        "volume": 15735793
      },
      {
        "date": "2023-11-24",
        "close": 20.042015,
        "volume": 92819448
      },
      {
        "date": "2023-12-01",
        "close": 18.299658,
        "volume": 42540998
      },
      {
        "date": "2023-12-08",
        "close": 17.226683,
        "volume": 35569224
      },
      {
        "date": "2023-12-15",
        "close": 16.655741,
        "volume": 22336921
      },
      {
        "date": "2023-12-22",
        "close": 15.996204,
        "volume": 15971164
      },
      {
        "date": "2023-12-29",
        "close": 16.2423,
        "volume": 14917025
      },
      {
        "date": "2024-01-05",
        "close": 16.34074,
        "volume": 12360397
      },
      {
        "date": "2024-01-12",
        "close": 15.582765,
        "volume": 15006961
      },
      {
        "date": "2024-01-19",
        "close": 14.499945,
        "volume": 10282462
      },
      {
        "date": "2024-01-26",
        "close": 14.362131,
        "volume": 16875221
      },
      {
        "date": "2024-02-02",
        "close": 11.861802,
        "volume": 16713206
      },
      {
        "date": "2024-02-09",
        "close": 11.497581,
        "volume": 23287603
      },
      {
        "date": "2024-02-23",
        "close": 13.643533,
        "volume": 36703632
      },
      {
        "date": "2024-03-01",
        "close": 13.111966,
        "volume": 33831945
      },
      {
        "date": "2024-03-08",
        "close": 12.708369,
        "volume": 24448538
      },
      {
        "date": "2024-03-15",
        "close": 13.180873,
        "volume": 23160773
      },
      {
        "date": "2024-03-22",
        "close": 12.885558,
        "volume": 22100740
      },
      {
        "date": "2024-03-29",
        "close": 12.216179,
        "volume": 13862983
      },
      {
        "date": "2024-04-05",
        "close": 12.462275,
        "volume": 8305401
      },
      {
        "date": "2024-04-12",
        "close": 12.590244,
        "volume": 18206515
      },
      {
        "date": "2024-04-19",
        "close": 11.123516,
        "volume": 23008727
      },
      {
        "date": "2024-04-26",
        "close": 12.058678,
        "volume": 17542516
      },
      {
        "date": "2024-05-03",
        "close": 12.5804,
        "volume": 11486985
      },
      {
        "date": "2024-05-10",
        "close": 13.220249,
        "volume": 47795647
      },
      {
        "date": "2024-05-17",
        "close": 12.99384,
        "volume": 16334600
      },
      {
        "date": "2024-05-24",
        "close": 12.53118,
        "volume": 12215951
      },
      {
        "date": "2024-05-31",
        "close": 12.678839,
        "volume": 11830193
      },
      {
        "date": "2024-06-07",
        "close": 11.714145,
        "volume": 12814824
      },
      {
        "date": "2024-06-14",
        "close": 11.842279,
        "volume": 8603616
      },
      {
        "date": "2024-06-21",
        "close": 11.971324,
        "volume": 10552971
      },
      {
        "date": "2024-06-28",
        "close": 12.527205,
        "volume": 48670232
      },
      {
        "date": "2024-07-05",
        "close": 12.844852,
        "volume": 57467440
      },
      {
        "date": "2024-07-12",
        "close": 12.785295,
        "volume": 37446140
      },
      {
        "date": "2024-07-19",
        "close": 13.033456,
        "volume": 24294839
      },
      {
        "date": "2024-07-26",
        "close": 12.864706,
        "volume": 36053742
      },
      {
        "date": "2024-08-02",
        "close": 13.519853,
        "volume": 44321528
      },
      {
        "date": "2024-08-09",
        "close": 15.991545,
        "volume": 94853782
      },
      {
        "date": "2024-08-16",
        "close": 12.904411,
        "volume": 89892154
      },
      {
        "date": "2024-08-23",
        "close": 11.296324,
        "volume": 45356577
      },
      {
        "date": "2024-08-30",
        "close": 11.534558,
        "volume": 32000187
      },
      {
        "date": "2024-09-06",
        "close": 11.514707,
        "volume": 39648926
      },
      {
        "date": "2024-09-13",
        "close": 10.770221,
        "volume": 20830117
      },
      {
        "date": "2024-09-20",
        "close": 10.929045,
        "volume": 8288862
      },
      {
        "date": "2024-09-27",
        "close": 12.358456,
        "volume": 34797883
      },
      {
        "date": "2024-10-04",
        "close": 13.966544,
        "volume": 21577422
      },
      {
        "date": "2024-10-11",
        "close": 12.636396,
        "volume": 60947090
      },
      {
        "date": "2024-10-18",
        "close": 13.033456,
        "volume": 32979111
      },
      {
        "date": "2024-10-25",
        "close": 13.658824,
        "volume": 41100608
      },
      {
        "date": "2024-11-01",
        "close": 12.884559,
        "volume": 35038048
      },
      {
        "date": "2024-11-08",
        "close": 13.956618,
        "volume": 43447977
      },
      {
        "date": "2024-11-15",
        "close": 13.281618,
        "volume": 39691097
      },
      {
        "date": "2024-11-22",
        "close": 12.894485,
        "volume": 22834674
      },
      {
        "date": "2024-11-29",
        "close": 13.460295,
        "volume": 21830550
      },
      {
        "date": "2024-12-06",
        "close": 13.728309,
        "volume": 24824913
      },
      {
        "date": "2024-12-13",
        "close": 13.797793,
        "volume": 32786959
      },
      {
        "date": "2024-12-20",
        "close": 13.877205,
        "volume": 38498319
      },
      {
        "date": "2024-12-27",
        "close": 13.222058,
        "volume": 22720320
      },
      {
        "date": "2025-01-03",
        "close": 11.911764,
        "volume": 15136249
      },
      {
        "date": "2025-01-10",
        "close": 11.643749,
        "volume": 14824435
      },
      {
        "date": "2025-01-17",
        "close": 12.050735,
        "volume": 12610521
      },
      {
        "date": "2025-01-24",
        "close": 12.209558,
        "volume": 12449908
      },
      {
        "date": "2025-01-31",
        "close": 12.159926,
        "volume": 2548450
      },
      {
        "date": "2025-02-07",
        "close": 12.517279,
        "volume": 8553156
      },
      {
        "date": "2025-02-14",
        "close": 12.646323,
        "volume": 16910464
      },
      {
        "date": "2025-02-21",
        "close": 12.626471,
        "volume": 18213379
      },
      {
        "date": "2025-02-28",
        "close": 13.698529,
        "volume": 38999509
      },
      {
        "date": "2025-03-07",
        "close": 13.241912,
        "volume": 32081625
      },
      {
        "date": "2025-03-14",
        "close": 13.758088,
        "volume": 35724079
      },
      {
        "date": "2025-03-21",
        "close": 13.083089,
        "volume": 23835235
      },
      {
        "date": "2025-03-28",
        "close": 13.212132,
        "volume": 20590462
      },
      {
        "date": "2025-04-04",
        "close": 13.33125,
        "volume": 17732331
      },
      {
        "date": "2025-04-11",
        "close": 11.95147,
        "volume": 31359164
      },
      {
        "date": "2025-04-18",
        "close": 11.991177,
        "volume": 14419180
      },
      {
        "date": "2025-04-25",
        "close": 12.556985,
        "volume": 23643842
      },
      {
        "date": "2025-05-02",
        "close": 12.914338,
        "volume": 21727662
      },
      {
        "date": "2025-05-09",
        "close": 13.043383,
        "volume": 19922585
      },
      {
        "date": "2025-05-16",
        "close": 13.460295,
        "volume": 27615513
      },
      {
        "date": "2025-05-23",
        "close": 13.698529,
        "volume": 55142060
      },
      {
        "date": "2025-05-30",
        "close": 13.946692,
        "volume": 60132328
      },
      {
        "date": "2025-06-06",
        "close": 13.956618,
        "volume": 31036300
      },
      {
        "date": "2025-06-13",
        "close": 14.055882,
        "volume": 52161583
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "volume": 25438528
      },
      {
        "date": "2025-06-27",
        "close": 14.23,
        "volume": 26178801
      },
      {
        "date": "2025-07-04",
        "close": 14.99,
        "volume": 77603913
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 41892780
      },
      {
        "date": "2025-07-18",
        "close": 15.13,
        "volume": 29075724
      },
      {
        "date": "2025-07-25",
        "close": 15.26,
        "volume": 30704756
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "volume": 71292077
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "volume": 50557883
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "volume": 34194591
      },
      {
        "date": "2025-08-22",
        "close": 15.24,
        "volume": 30947734
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 31814043
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "volume": 21108499
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "volume": 15237457
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "volume": 15435073
      },
      {
        "date": "2025-09-26",
        "close": 13.67,
        "volume": 14048139
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 4614863
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "volume": 5048225
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "volume": 14250467
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "volume": 16417984
      },
      {
        "date": "2025-10-31",
        "close": 14.45,
        "volume": 17266882
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "volume": 25445081
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "volume": 98460189
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "volume": 157097625
      },
      {
        "date": "2025-11-28",
        "close": 16.120001,
        "volume": 79688828
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "volume": 44473104
      },
      {
        "date": "2025-12-12",
        "close": 14.68,
        "volume": 32108228
      },
      {
        "date": "2025-12-19",
        "close": 16.059999,
        "volume": 56829383
      },
      {
        "date": "2025-12-26",
        "close": 15.73,
        "volume": 37958149
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 17066015
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "volume": 36624093
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "volume": 66486647
      },
      {
        "date": "2026-01-23",
        "close": 16.459999,
        "volume": 28903420
      },
      {
        "date": "2026-01-30",
        "close": 15.42,
        "volume": 29827353
      },
      {
        "date": "2026-02-06",
        "close": 15.72,
        "volume": 24364487
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "volume": 20241608
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "volume": 12455001
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "volume": 23998316
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "volume": 13896384
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "volume": 13680671
      },
      {
        "date": "2026-03-27",
        "close": 14.31,
        "volume": 19831038
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "volume": 21594253
      },
      {
        "date": "2026-04-10",
        "close": 14.037269,
        "volume": 13660030
      },
      {
        "date": "2026-04-17",
        "close": 14.224959,
        "volume": 16586619
      },
      {
        "date": "2026-04-24",
        "close": 14.106418,
        "volume": 15303421
      },
      {
        "date": "2026-05-01",
        "close": 14.580584,
        "volume": 14552237
      },
      {
        "date": "2026-05-08",
        "close": 14.689246,
        "volume": 10534942
      },
      {
        "date": "2026-05-15",
        "close": 14.224959,
        "volume": 15892416
      },
      {
        "date": "2026-05-22",
        "close": 13.523589,
        "volume": 14547338
      },
      {
        "date": "2026-05-29",
        "close": 12.713557,
        "volume": 17467816
      },
      {
        "date": "2026-06-05",
        "close": 12.466597,
        "volume": 2687500
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "volume": 2950675
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "volume": 12275728
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "volume": 3338900
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 3666051
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 23193118
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "volume": 25062273
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 20292990
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 14872853
      },
      {
        "date": "2026-08-07",
        "close": 12.47,
        "volume": 16811154
      }
    ],
    "sharemaestro_context": {
      "trend": 13.913906,
      "fair_value": 14.170336,
      "market_activity": -62.469644,
      "market_dynamics": -0.611615,
      "relative_strength": -16.321234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.020833,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.194461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.197338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.197094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.272755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.026812
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.076987
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.214684
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.099473
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.024976
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019157
      }
    ]
  }
}