{
  "ticker": {
    "uuid": "822d7872-e584-4d09-917b-78dbda387788",
    "symbol": "TNXP",
    "name": "Tonix Pharmaceuticals Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.49,
    "boundary_margin": -0.741235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.734717,
    "volatility_stability": 1.0989,
    "risk_context": 0.1361,
    "current_regime": {
      "move": -0.09139,
      "interruption": 0.261218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2930.56,
        "direction_boundary": 26000.0,
        "core_momentum": -0.887286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108904
      },
      {
        "date": "2023-08-25",
        "close": 2956.48,
        "direction_boundary": 22200.0,
        "core_momentum": -0.866825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035363
      },
      {
        "date": "2023-09-01",
        "close": 3200.0,
        "direction_boundary": 19840.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010702
      },
      {
        "date": "2023-09-08",
        "close": 2896.32,
        "direction_boundary": 20200.0,
        "core_momentum": -0.856618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997989
      },
      {
        "date": "2023-09-15",
        "close": 2944.0,
        "direction_boundary": 15732.0,
        "core_momentum": -0.812865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002614
      },
      {
        "date": "2023-09-22",
        "close": 2597.44,
        "direction_boundary": 10998.0,
        "core_momentum": -0.763826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007267
      },
      {
        "date": "2023-09-29",
        "close": 1744.0,
        "direction_boundary": 10684.0,
        "core_momentum": -0.836765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10464
      },
      {
        "date": "2023-10-06",
        "close": 1797.12,
        "direction_boundary": 10298.0,
        "core_momentum": -0.825488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109652
      },
      {
        "date": "2023-10-13",
        "close": 1868.16,
        "direction_boundary": 9590.0,
        "core_momentum": -0.805197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115844
      },
      {
        "date": "2023-10-20",
        "close": 1756.8,
        "direction_boundary": 10396.0,
        "core_momentum": -0.831012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11569
      },
      {
        "date": "2023-10-27",
        "close": 1754.88,
        "direction_boundary": 9402.0,
        "core_momentum": -0.81335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097305
      },
      {
        "date": "2023-11-03",
        "close": 1628.48,
        "direction_boundary": 9002.0,
        "core_momentum": -0.819098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09404
      },
      {
        "date": "2023-11-10",
        "close": 1500.8,
        "direction_boundary": 9312.0,
        "core_momentum": -0.838832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891519
      },
      {
        "date": "2023-11-17",
        "close": 1518.4,
        "direction_boundary": 8442.0,
        "core_momentum": -0.820137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896201
      },
      {
        "date": "2023-11-24",
        "close": 1555.2,
        "direction_boundary": 7910.0,
        "core_momentum": -0.803388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899783
      },
      {
        "date": "2023-12-01",
        "close": 1695.68,
        "direction_boundary": 7880.0,
        "core_momentum": -0.784812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88902
      },
      {
        "date": "2023-12-08",
        "close": 1273.6,
        "direction_boundary": 7440.0,
        "core_momentum": -0.828817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947144
      },
      {
        "date": "2023-12-15",
        "close": 1829.76,
        "direction_boundary": 6422.0,
        "core_momentum": -0.715079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110141
      },
      {
        "date": "2023-12-22",
        "close": 1274.56,
        "direction_boundary": 6640.0,
        "core_momentum": -0.808048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187034
      },
      {
        "date": "2023-12-29",
        "close": 1289.6,
        "direction_boundary": 7796.0,
        "core_momentum": -0.834582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189186
      },
      {
        "date": "2024-01-05",
        "close": 1188.48,
        "direction_boundary": 13600.0,
        "core_momentum": -0.912612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186041
      },
      {
        "date": "2024-01-12",
        "close": 947.84,
        "direction_boundary": 26000.0,
        "core_momentum": -0.963545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187727
      },
      {
        "date": "2024-01-19",
        "close": 906.24,
        "direction_boundary": 24600.0,
        "core_momentum": -0.963161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188107
      },
      {
        "date": "2024-01-26",
        "close": 972.8,
        "direction_boundary": 23000.0,
        "core_momentum": -0.957704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074558
      },
      {
        "date": "2024-02-02",
        "close": 1056.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.957073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087376
      },
      {
        "date": "2024-02-09",
        "close": 1056.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.949714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087917
      },
      {
        "date": "2024-02-16",
        "close": 1220.8,
        "direction_boundary": 18220.0,
        "core_momentum": -0.932997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117858
      },
      {
        "date": "2024-02-23",
        "close": 1030.4,
        "direction_boundary": 12798.0,
        "core_momentum": -0.919487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131581
      },
      {
        "date": "2024-03-01",
        "close": 1182.72,
        "direction_boundary": 14898.0,
        "core_momentum": -0.920612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14683
      },
      {
        "date": "2024-03-08",
        "close": 1198.4,
        "direction_boundary": 12466.0,
        "core_momentum": -0.903867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14542
      },
      {
        "date": "2024-03-15",
        "close": 1027.2,
        "direction_boundary": 12060.0,
        "core_momentum": -0.914826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154815
      },
      {
        "date": "2024-03-22",
        "close": 1107.2,
        "direction_boundary": 11544.0,
        "core_momentum": -0.904089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158805
      },
      {
        "date": "2024-03-29",
        "close": 595.2,
        "direction_boundary": 11822.0,
        "core_momentum": -0.949653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327787
      },
      {
        "date": "2024-04-05",
        "close": 554.88,
        "direction_boundary": 11800.0,
        "core_momentum": -0.952976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324282
      },
      {
        "date": "2024-04-12",
        "close": 520.0,
        "direction_boundary": 10282.0,
        "core_momentum": -0.949426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318928
      },
      {
        "date": "2024-04-19",
        "close": 512.0,
        "direction_boundary": 9502.0,
        "core_momentum": -0.946117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319613
      },
      {
        "date": "2024-04-26",
        "close": 539.2,
        "direction_boundary": 10400.0,
        "core_momentum": -0.948154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325347
      },
      {
        "date": "2024-05-03",
        "close": 587.2,
        "direction_boundary": 10300.0,
        "core_momentum": -0.94299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336786
      },
      {
        "date": "2024-05-10",
        "close": 549.44,
        "direction_boundary": 6176.0,
        "core_momentum": -0.911036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335988
      },
      {
        "date": "2024-05-17",
        "close": 631.04,
        "direction_boundary": 5888.0,
        "core_momentum": -0.892826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356948
      },
      {
        "date": "2024-05-24",
        "close": 561.6,
        "direction_boundary": 5344.0,
        "core_momentum": -0.89491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358985
      },
      {
        "date": "2024-05-31",
        "close": 521.28,
        "direction_boundary": 6016.0,
        "core_momentum": -0.913351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347503
      },
      {
        "date": "2024-06-07",
        "close": 333.12,
        "direction_boundary": 5856.0,
        "core_momentum": -0.943115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42183
      },
      {
        "date": "2024-06-14",
        "close": 115.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.980574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889653
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.974609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87815
      },
      {
        "date": "2024-06-28",
        "close": 69.74,
        "direction_boundary": 5056.0,
        "core_momentum": -0.986206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01222
      },
      {
        "date": "2024-07-05",
        "close": 80.01,
        "direction_boundary": 5120.0,
        "core_momentum": -0.984373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041582
      },
      {
        "date": "2024-07-12",
        "close": 60.13,
        "direction_boundary": 5632.0,
        "core_momentum": -0.989324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.050351
      },
      {
        "date": "2024-07-19",
        "close": 56.02,
        "direction_boundary": 5312.0,
        "core_momentum": -0.989454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049118
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 3424.0,
        "core_momentum": -0.983937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037322
      },
      {
        "date": "2024-08-02",
        "close": 47.96,
        "direction_boundary": 3120.0,
        "core_momentum": -0.984628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018473
      },
      {
        "date": "2024-08-09",
        "close": 47.85,
        "direction_boundary": 3095.68,
        "core_momentum": -0.984543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018205
      },
      {
        "date": "2024-08-16",
        "close": 44.74,
        "direction_boundary": 2930.56,
        "core_momentum": -0.984733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983844
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 2956.48,
        "core_momentum": -0.9885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993643
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "direction_boundary": 3200.0,
        "core_momentum": -0.992844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986797
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 2896.32,
        "core_momentum": -0.99508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020628
      },
      {
        "date": "2024-09-13",
        "close": 15.68,
        "direction_boundary": 2944.0,
        "core_momentum": -0.994674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054073
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "direction_boundary": 2597.44,
        "core_momentum": -0.994321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03136
      },
      {
        "date": "2024-09-27",
        "close": 14.6,
        "direction_boundary": 1744.0,
        "core_momentum": -0.991628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932102
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "direction_boundary": 1797.12,
        "core_momentum": -0.992243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934177
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "direction_boundary": 1868.16,
        "core_momentum": -0.992099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951202
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 1756.8,
        "core_momentum": -0.989754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999799
      },
      {
        "date": "2024-10-25",
        "close": 16.55,
        "direction_boundary": 1754.88,
        "core_momentum": -0.990569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984089
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "direction_boundary": 1628.48,
        "core_momentum": -0.991446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959155
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "direction_boundary": 1500.8,
        "core_momentum": -0.990605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968378
      },
      {
        "date": "2024-11-15",
        "close": 13.11,
        "direction_boundary": 1518.4,
        "core_momentum": -0.991366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92984
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 1555.2,
        "core_momentum": -0.987783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060296
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 1695.68,
        "core_momentum": -0.988795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066907
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "direction_boundary": 1273.6,
        "core_momentum": -0.985592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017623
      },
      {
        "date": "2024-12-13",
        "close": 24.05,
        "direction_boundary": 1829.76,
        "core_momentum": -0.986856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553336
      },
      {
        "date": "2024-12-20",
        "close": 61.16,
        "direction_boundary": 1274.56,
        "core_momentum": -0.952015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.066331
      },
      {
        "date": "2024-12-27",
        "close": 33.76,
        "direction_boundary": 1289.6,
        "core_momentum": -0.973821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050243
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "direction_boundary": 1188.48,
        "core_momentum": -0.973916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037556
      },
      {
        "date": "2025-01-10",
        "close": 27.87,
        "direction_boundary": 947.84,
        "core_momentum": -0.970596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.008676
      },
      {
        "date": "2025-01-17",
        "close": 23.55,
        "direction_boundary": 906.24,
        "core_momentum": -0.974014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017227
      },
      {
        "date": "2025-01-24",
        "close": 38.31,
        "direction_boundary": 972.8,
        "core_momentum": -0.960619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.142374
      },
      {
        "date": "2025-01-31",
        "close": 42.81,
        "direction_boundary": 1056.0,
        "core_momentum": -0.95946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.141491
      },
      {
        "date": "2025-02-07",
        "close": 12.39,
        "direction_boundary": 1056.0,
        "core_momentum": -0.988267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74247
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "direction_boundary": 1220.8,
        "core_momentum": -0.990211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.742463
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "direction_boundary": 1030.4,
        "core_momentum": -0.991101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.740911
      },
      {
        "date": "2025-02-28",
        "close": 7.86,
        "direction_boundary": 1182.72,
        "core_momentum": -0.993354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.700342
      },
      {
        "date": "2025-03-07",
        "close": 13.02,
        "direction_boundary": 1198.4,
        "core_momentum": -0.989136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.727371
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 1027.2,
        "core_momentum": -0.985397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.73145
      },
      {
        "date": "2025-03-21",
        "close": 23.03,
        "direction_boundary": 1107.2,
        "core_momentum": -0.9792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.793899
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "direction_boundary": 595.2,
        "core_momentum": -0.966112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.80144
      },
      {
        "date": "2025-04-04",
        "close": 15.64,
        "direction_boundary": 554.88,
        "core_momentum": -0.971814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.824925
      },
      {
        "date": "2025-04-11",
        "close": 16.88,
        "direction_boundary": 520.0,
        "core_momentum": -0.967538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.825764
      },
      {
        "date": "2025-04-18",
        "close": 15.71,
        "direction_boundary": 512.0,
        "core_momentum": -0.969316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.81362
      },
      {
        "date": "2025-04-25",
        "close": 17.82,
        "direction_boundary": 539.2,
        "core_momentum": -0.966951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.816934
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 587.2,
        "core_momentum": -0.96594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.809397
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "direction_boundary": 549.44,
        "core_momentum": -0.965729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.811283
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 631.04,
        "core_momentum": -0.955629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.858266
      },
      {
        "date": "2025-05-23",
        "close": 28.93,
        "direction_boundary": 561.6,
        "core_momentum": -0.948486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.815517
      },
      {
        "date": "2025-05-30",
        "close": 39.78,
        "direction_boundary": 521.28,
        "core_momentum": -0.923688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.846331
      },
      {
        "date": "2025-06-06",
        "close": 40.65,
        "direction_boundary": 333.12,
        "core_momentum": -0.877972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.844899
      },
      {
        "date": "2025-06-13",
        "close": 31.98,
        "direction_boundary": 115.0,
        "core_momentum": -0.721913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.84686
      },
      {
        "date": "2025-06-20",
        "close": 32.36,
        "direction_boundary": 130.0,
        "core_momentum": -0.751077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.517469
      },
      {
        "date": "2025-06-27",
        "close": 34.89,
        "direction_boundary": 69.74,
        "core_momentum": -0.499713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.381992
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "direction_boundary": 80.01,
        "core_momentum": -0.556555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.378777
      },
      {
        "date": "2025-07-11",
        "close": 40.87,
        "direction_boundary": 60.13,
        "core_momentum": -0.320306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.380348
      },
      {
        "date": "2025-07-18",
        "close": 46.91,
        "direction_boundary": 56.02,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.371089
      },
      {
        "date": "2025-07-25",
        "close": 49.725,
        "direction_boundary": 55.0,
        "core_momentum": -0.095909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.277416
      },
      {
        "date": "2025-08-01",
        "close": 39.01,
        "direction_boundary": 47.96,
        "core_momentum": -0.186614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.298764
      },
      {
        "date": "2025-08-08",
        "close": 46.49,
        "direction_boundary": 47.85,
        "core_momentum": -0.028422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.461986
      },
      {
        "date": "2025-08-15",
        "close": 51.35,
        "direction_boundary": 44.74,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457931
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "direction_boundary": 34.0,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474929
      },
      {
        "date": "2025-08-29",
        "close": 29.63,
        "direction_boundary": 22.9,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507005
      },
      {
        "date": "2025-09-05",
        "close": 26.54,
        "direction_boundary": 14.25,
        "core_momentum": 0.862456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371977
      },
      {
        "date": "2025-09-12",
        "close": 28.61,
        "direction_boundary": 15.68,
        "core_momentum": 0.824617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363988
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 14.75,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241796
      },
      {
        "date": "2025-09-26",
        "close": 24.21,
        "direction_boundary": 14.6,
        "core_momentum": 0.658219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231111
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 13.94,
        "core_momentum": 0.721664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172537
      },
      {
        "date": "2025-10-10",
        "close": 21.19,
        "direction_boundary": 14.76,
        "core_momentum": 0.435637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185049
      },
      {
        "date": "2025-10-17",
        "close": 18.62,
        "direction_boundary": 18.0,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195496
      },
      {
        "date": "2025-10-24",
        "close": 19.49,
        "direction_boundary": 16.55,
        "core_momentum": 0.177644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184576
      },
      {
        "date": "2025-10-31",
        "close": 18.62,
        "direction_boundary": 13.93,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.175149
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.178927
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 13.11,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029642
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027887
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "direction_boundary": 19.0,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90342
      },
      {
        "date": "2025-12-05",
        "close": 19.64,
        "direction_boundary": 18.35,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961342
      },
      {
        "date": "2025-12-12",
        "close": 19.28,
        "direction_boundary": 24.05,
        "core_momentum": -0.198337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911469
      },
      {
        "date": "2025-12-19",
        "close": 17.09,
        "direction_boundary": 61.16,
        "core_momentum": -0.720569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920825
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "direction_boundary": 33.76,
        "core_momentum": -0.518365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909975
      },
      {
        "date": "2026-01-02",
        "close": 16.55,
        "direction_boundary": 31.0,
        "core_momentum": -0.466129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910068
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "direction_boundary": 27.87,
        "core_momentum": -0.444564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877146
      },
      {
        "date": "2026-01-16",
        "close": 17.14,
        "direction_boundary": 23.55,
        "core_momentum": -0.272187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864101
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "direction_boundary": 38.31,
        "core_momentum": -0.521796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866039
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "direction_boundary": 42.81,
        "core_momentum": -0.59729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815483
      },
      {
        "date": "2026-02-06",
        "close": 16.34,
        "direction_boundary": 12.39,
        "core_momentum": 0.318805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759216
      },
      {
        "date": "2026-02-13",
        "close": 15.14,
        "direction_boundary": 11.95,
        "core_momentum": 0.266946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733236
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "direction_boundary": 9.17,
        "core_momentum": 0.53108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636902
      },
      {
        "date": "2026-02-27",
        "close": 13.97,
        "direction_boundary": 7.86,
        "core_momentum": 0.777354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561346
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "direction_boundary": 13.02,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549253
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "direction_boundary": 15.0,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529867
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 23.03,
        "core_momentum": -0.348676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562145
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "direction_boundary": 20.17,
        "core_momentum": -0.361428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 15.64,
        "core_momentum": -0.111253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603373
      },
      {
        "date": "2026-04-10",
        "close": 12.48,
        "direction_boundary": 16.88,
        "core_momentum": -0.260664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598046
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "direction_boundary": 15.71,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604343
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 17.82,
        "core_momentum": -0.292368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611612
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623149
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "direction_boundary": 18.83,
        "core_momentum": -0.251726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615736
      },
      {
        "date": "2026-05-15",
        "close": 15.74,
        "direction_boundary": 28.0,
        "core_momentum": -0.437857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630406
      },
      {
        "date": "2026-05-22",
        "close": 12.77,
        "direction_boundary": 28.93,
        "core_momentum": -0.55859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693129
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "direction_boundary": 39.78,
        "core_momentum": -0.690045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694074
      },
      {
        "date": "2026-06-05",
        "close": 11.07,
        "direction_boundary": 40.65,
        "core_momentum": -0.727675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631871
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 31.98,
        "core_momentum": -0.645091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635228
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 32.36,
        "core_momentum": -0.628863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626778
      },
      {
        "date": "2026-06-26",
        "close": 13.22,
        "direction_boundary": 34.89,
        "core_momentum": -0.621095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642339
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "direction_boundary": 35.48,
        "core_momentum": -0.652198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646631
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "direction_boundary": 40.87,
        "core_momentum": -0.693418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642537
      },
      {
        "date": "2026-07-17",
        "close": 12.43,
        "direction_boundary": 46.91,
        "core_momentum": -0.735025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622676
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "direction_boundary": 49.725,
        "core_momentum": -0.801307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680371
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 39.01,
        "core_momentum": -0.743399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680042
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "direction_boundary": 46.49,
        "core_momentum": -0.741235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2930.56,
        "volume": 1848212
      },
      {
        "date": "2023-08-25",
        "close": 2956.48,
        "volume": 802092
      },
      {
        "date": "2023-09-01",
        "close": 3200.0,
        "volume": 929776
      },
      {
        "date": "2023-09-08",
        "close": 2896.32,
        "volume": 863585
      },
      {
        "date": "2023-09-15",
        "close": 2944.0,
        "volume": 518721
      },
      {
        "date": "2023-09-22",
        "close": 2597.44,
        "volume": 878789
      },
      {
        "date": "2023-09-29",
        "close": 1744.0,
        "volume": 3959386
      },
      {
        "date": "2023-10-06",
        "close": 1797.12,
        "volume": 2303081
      },
      {
        "date": "2023-10-13",
        "close": 1868.16,
        "volume": 1005629
      },
      {
        "date": "2023-10-20",
        "close": 1756.8,
        "volume": 953957
      },
      {
        "date": "2023-10-27",
        "close": 1754.88,
        "volume": 983781
      },
      {
        "date": "2023-11-03",
        "close": 1628.48,
        "volume": 2566471
      },
      {
        "date": "2023-11-10",
        "close": 1500.8,
        "volume": 1119350
      },
      {
        "date": "2023-11-17",
        "close": 1518.4,
        "volume": 1835469
      },
      {
        "date": "2023-11-24",
        "close": 1555.2,
        "volume": 1050873
      },
      {
        "date": "2023-12-01",
        "close": 1695.68,
        "volume": 2228409
      },
      {
        "date": "2023-12-08",
        "close": 1273.6,
        "volume": 13089656
      },
      {
        "date": "2023-12-15",
        "close": 1829.76,
        "volume": 7161922
      },
      {
        "date": "2023-12-22",
        "close": 1274.56,
        "volume": 28366987
      },
      {
        "date": "2023-12-29",
        "close": 1289.6,
        "volume": 7177671
      },
      {
        "date": "2024-01-05",
        "close": 1188.48,
        "volume": 9081491
      },
      {
        "date": "2024-01-12",
        "close": 947.84,
        "volume": 14072949
      },
      {
        "date": "2024-01-19",
        "close": 906.24,
        "volume": 4314227
      },
      {
        "date": "2024-01-26",
        "close": 972.8,
        "volume": 4008109
      },
      {
        "date": "2024-02-02",
        "close": 1056.0,
        "volume": 5226226
      },
      {
        "date": "2024-02-09",
        "close": 1056.0,
        "volume": 3060847
      },
      {
        "date": "2024-02-16",
        "close": 1220.8,
        "volume": 7859458
      },
      {
        "date": "2024-02-23",
        "close": 1030.4,
        "volume": 3888109
      },
      {
        "date": "2024-03-01",
        "close": 1182.72,
        "volume": 8243187
      },
      {
        "date": "2024-03-08",
        "close": 1198.4,
        "volume": 5052495
      },
      {
        "date": "2024-03-15",
        "close": 1027.2,
        "volume": 7317329
      },
      {
        "date": "2024-03-22",
        "close": 1107.2,
        "volume": 6941233
      },
      {
        "date": "2024-03-29",
        "close": 595.2,
        "volume": 29458838
      },
      {
        "date": "2024-04-05",
        "close": 554.88,
        "volume": 24783842
      },
      {
        "date": "2024-04-12",
        "close": 520.0,
        "volume": 16123939
      },
      {
        "date": "2024-04-19",
        "close": 512.0,
        "volume": 14943793
      },
      {
        "date": "2024-04-26",
        "close": 539.2,
        "volume": 6824107
      },
      {
        "date": "2024-05-03",
        "close": 587.2,
        "volume": 8997722
      },
      {
        "date": "2024-05-10",
        "close": 549.44,
        "volume": 9414296
      },
      {
        "date": "2024-05-17",
        "close": 631.04,
        "volume": 15364392
      },
      {
        "date": "2024-05-24",
        "close": 561.6,
        "volume": 13729244
      },
      {
        "date": "2024-05-31",
        "close": 521.28,
        "volume": 7807292
      },
      {
        "date": "2024-06-07",
        "close": 333.12,
        "volume": 33367545
      },
      {
        "date": "2024-06-14",
        "close": 115.0,
        "volume": 15575317
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 6799754
      },
      {
        "date": "2024-06-28",
        "close": 69.74,
        "volume": 13558975
      },
      {
        "date": "2024-07-05",
        "close": 80.01,
        "volume": 20199836
      },
      {
        "date": "2024-07-12",
        "close": 60.13,
        "volume": 14864618
      },
      {
        "date": "2024-07-19",
        "close": 56.02,
        "volume": 7343467
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 28003379
      },
      {
        "date": "2024-08-02",
        "close": 47.96,
        "volume": 8288055
      },
      {
        "date": "2024-08-09",
        "close": 47.85,
        "volume": 3942396
      },
      {
        "date": "2024-08-16",
        "close": 44.74,
        "volume": 88175252
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 441914798
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "volume": 255585477
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 69157369
      },
      {
        "date": "2024-09-13",
        "close": 15.68,
        "volume": 306332432
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "volume": 71966156
      },
      {
        "date": "2024-09-27",
        "close": 14.6,
        "volume": 250000574
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "volume": 89553865
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "volume": 97058191
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 181326468
      },
      {
        "date": "2024-10-25",
        "close": 16.55,
        "volume": 93938876
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "volume": 69718710
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "volume": 52980514
      },
      {
        "date": "2024-11-15",
        "close": 13.11,
        "volume": 60619277
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 872060175
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 121321656
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "volume": 124349197
      },
      {
        "date": "2024-12-13",
        "close": 24.05,
        "volume": 253069058
      },
      {
        "date": "2024-12-20",
        "close": 61.16,
        "volume": 3501624276
      },
      {
        "date": "2024-12-27",
        "close": 33.76,
        "volume": 428563998
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "volume": 384040561
      },
      {
        "date": "2025-01-10",
        "close": 27.87,
        "volume": 274712388
      },
      {
        "date": "2025-01-17",
        "close": 23.55,
        "volume": 273035336
      },
      {
        "date": "2025-01-24",
        "close": 38.31,
        "volume": 609849330
      },
      {
        "date": "2025-01-31",
        "close": 42.81,
        "volume": 784564471
      },
      {
        "date": "2025-02-07",
        "close": 12.39,
        "volume": 485449947
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "volume": 3761429
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "volume": 2887263
      },
      {
        "date": "2025-02-28",
        "close": 7.86,
        "volume": 1975430
      },
      {
        "date": "2025-03-07",
        "close": 13.02,
        "volume": 21540993
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 4799362
      },
      {
        "date": "2025-03-21",
        "close": 23.03,
        "volume": 10184750
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "volume": 13647914
      },
      {
        "date": "2025-04-04",
        "close": 15.64,
        "volume": 5367150
      },
      {
        "date": "2025-04-11",
        "close": 16.88,
        "volume": 5823955
      },
      {
        "date": "2025-04-18",
        "close": 15.71,
        "volume": 1978628
      },
      {
        "date": "2025-04-25",
        "close": 17.82,
        "volume": 3407513
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 2956938
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "volume": 2726336
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 5479506
      },
      {
        "date": "2025-05-23",
        "close": 28.93,
        "volume": 10029275
      },
      {
        "date": "2025-05-30",
        "close": 39.78,
        "volume": 7657320
      },
      {
        "date": "2025-06-06",
        "close": 40.65,
        "volume": 3563608
      },
      {
        "date": "2025-06-13",
        "close": 31.98,
        "volume": 4173596
      },
      {
        "date": "2025-06-20",
        "close": 32.36,
        "volume": 2173865
      },
      {
        "date": "2025-06-27",
        "close": 34.89,
        "volume": 4025335
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "volume": 2813063
      },
      {
        "date": "2025-07-11",
        "close": 40.87,
        "volume": 3383112
      },
      {
        "date": "2025-07-18",
        "close": 46.91,
        "volume": 7668157
      },
      {
        "date": "2025-07-25",
        "close": 49.725,
        "volume": 7916717
      },
      {
        "date": "2025-08-01",
        "close": 39.01,
        "volume": 9566439
      },
      {
        "date": "2025-08-08",
        "close": 46.49,
        "volume": 6073348
      },
      {
        "date": "2025-08-15",
        "close": 51.35,
        "volume": 13394638
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "volume": 15241620
      },
      {
        "date": "2025-08-29",
        "close": 29.63,
        "volume": 4630654
      },
      {
        "date": "2025-09-05",
        "close": 26.54,
        "volume": 4167735
      },
      {
        "date": "2025-09-12",
        "close": 28.61,
        "volume": 7033361
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 6848995
      },
      {
        "date": "2025-09-26",
        "close": 24.21,
        "volume": 5786210
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 4512851
      },
      {
        "date": "2025-10-10",
        "close": 21.19,
        "volume": 5479586
      },
      {
        "date": "2025-10-17",
        "close": 18.62,
        "volume": 4266468
      },
      {
        "date": "2025-10-24",
        "close": 19.49,
        "volume": 3067651
      },
      {
        "date": "2025-10-31",
        "close": 18.62,
        "volume": 3469304
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 3183157
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 2978127
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "volume": 5649404
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "volume": 3568472
      },
      {
        "date": "2025-12-05",
        "close": 19.64,
        "volume": 3842346
      },
      {
        "date": "2025-12-12",
        "close": 19.28,
        "volume": 2339932
      },
      {
        "date": "2025-12-19",
        "close": 17.09,
        "volume": 2353248
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "volume": 1375982
      },
      {
        "date": "2026-01-02",
        "close": 16.55,
        "volume": 2705491
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "volume": 2377732
      },
      {
        "date": "2026-01-16",
        "close": 17.14,
        "volume": 2382384
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "volume": 1848583
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "volume": 1972560
      },
      {
        "date": "2026-02-06",
        "close": 16.34,
        "volume": 1816137
      },
      {
        "date": "2026-02-13",
        "close": 15.14,
        "volume": 1333149
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "volume": 1435000
      },
      {
        "date": "2026-02-27",
        "close": 13.97,
        "volume": 1746892
      },
      {
        "date": "2026-03-06",
        "close": 13.45,
        "volume": 1609563
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "volume": 1457771
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 3077269
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "volume": 2503949
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 2029701
      },
      {
        "date": "2026-04-10",
        "close": 12.48,
        "volume": 1986889
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "volume": 2692558
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 1659405
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 1467152
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "volume": 2458576
      },
      {
        "date": "2026-05-15",
        "close": 15.74,
        "volume": 2313689
      },
      {
        "date": "2026-05-22",
        "close": 12.77,
        "volume": 2097224
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "volume": 2080311
      },
      {
        "date": "2026-06-05",
        "close": 11.07,
        "volume": 2498994
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 3904575
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 1927184
      },
      {
        "date": "2026-06-26",
        "close": 13.22,
        "volume": 3591647
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "volume": 1449578
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "volume": 2389512
      },
      {
        "date": "2026-07-17",
        "close": 12.43,
        "volume": 3127090
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "volume": 2753740
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 2197841
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "volume": 1579014
      }
    ],
    "sharemaestro_context": {
      "trend": 13.504333,
      "fair_value": 395.448365,
      "market_activity": -19.062455,
      "market_dynamics": 0.285386,
      "relative_strength": -40.500805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.093839,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.0308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.430086,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.01257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.62065,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.867742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.449778
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.062992
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.228661
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.999926
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.69036
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008075
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.105809
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.176867
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09139
      }
    ]
  }
}