{
  "ticker": {
    "uuid": "822f9c1f-4bea-4499-a286-31b9cb173472",
    "symbol": "LEND",
    "name": "VanEck Global Listed Private Credit (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.734415,
    "boundary_margin": -0.094082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198227,
    "volatility_stability": 1.1276,
    "risk_context": 0.5045,
    "current_regime": {
      "move": -0.064942,
      "interruption": 0.105079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.739,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 17.620426,
        "direction_boundary": 15.342874,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2025-02-07",
        "close": 17.620426,
        "direction_boundary": 15.200957,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2025-02-14",
        "close": 17.802711,
        "direction_boundary": 15.453254,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2025-02-21",
        "close": 18.141228,
        "direction_boundary": 15.6346,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2025-02-28",
        "close": 17.611744,
        "direction_boundary": 15.532359,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2025-03-07",
        "close": 17.095558,
        "direction_boundary": 15.603901,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2025-03-14",
        "close": 16.631857,
        "direction_boundary": 15.492614,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12162
      },
      {
        "date": "2025-03-21",
        "close": 17.121805,
        "direction_boundary": 15.723135,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2025-03-28",
        "close": 17.40177,
        "direction_boundary": 15.921865,
        "core_momentum": 0.092948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2025-04-04",
        "close": 16.711658,
        "direction_boundary": 15.849744,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141564
      },
      {
        "date": "2025-04-11",
        "close": 15.247735,
        "direction_boundary": 16.042059,
        "core_momentum": -0.049515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2025-04-18",
        "close": 15.565211,
        "direction_boundary": 15.793653,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2025-04-25",
        "close": 15.820955,
        "direction_boundary": 16.194302,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-05-02",
        "close": 15.819055,
        "direction_boundary": 16.281807,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2025-05-09",
        "close": 15.89908,
        "direction_boundary": 16.556406,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192218
      },
      {
        "date": "2025-05-16",
        "close": 16.4415,
        "direction_boundary": 16.45949,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2025-05-23",
        "close": 16.317011,
        "direction_boundary": 16.378731,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197458
      },
      {
        "date": "2025-05-30",
        "close": 16.690479,
        "direction_boundary": 16.604864,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197748
      },
      {
        "date": "2025-06-06",
        "close": 16.547056,
        "direction_boundary": 16.694403,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197354
      },
      {
        "date": "2025-06-13",
        "close": 16.699442,
        "direction_boundary": 16.466488,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2025-06-20",
        "close": 16.753223,
        "direction_boundary": 16.499052,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194623
      },
      {
        "date": "2025-06-27",
        "close": 16.771151,
        "direction_boundary": 16.637423,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190705
      },
      {
        "date": "2025-07-04",
        "close": 17.113941,
        "direction_boundary": 16.90815,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2025-07-11",
        "close": 17.30369,
        "direction_boundary": 16.973776,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190185
      },
      {
        "date": "2025-07-18",
        "close": 17.791626,
        "direction_boundary": 16.653831,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2025-07-25",
        "close": 17.692234,
        "direction_boundary": 16.653831,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2025-08-01",
        "close": 17.107908,
        "direction_boundary": 16.45435,
        "core_momentum": 0.039719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195643
      },
      {
        "date": "2025-08-08",
        "close": 16.734415,
        "direction_boundary": 15.73499,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19777
      },
      {
        "date": "2025-08-15",
        "close": 16.99859,
        "direction_boundary": 15.88382,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198576
      },
      {
        "date": "2025-08-22",
        "close": 16.861948,
        "direction_boundary": 16.057463,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196484
      },
      {
        "date": "2025-08-29",
        "close": 17.03503,
        "direction_boundary": 16.177355,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193354
      },
      {
        "date": "2025-09-05",
        "close": 17.039619,
        "direction_boundary": 16.206535,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2025-09-12",
        "close": 16.966133,
        "direction_boundary": 16.164852,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-09-19",
        "close": 16.589521,
        "direction_boundary": 16.348261,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182953
      },
      {
        "date": "2025-09-26",
        "close": 16.212902,
        "direction_boundary": 16.323248,
        "core_momentum": -0.00676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2025-10-03",
        "close": 15.941966,
        "direction_boundary": 16.339785,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2025-10-10",
        "close": 15.033643,
        "direction_boundary": 16.381807,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2025-10-17",
        "close": 15.163403,
        "direction_boundary": 16.642372,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2025-10-24",
        "close": 15.561953,
        "direction_boundary": 16.734825,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2025-10-31",
        "close": 15.636101,
        "direction_boundary": 16.43996,
        "core_momentum": -0.048897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2025-11-07",
        "close": 15.486474,
        "direction_boundary": 16.524696,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2025-11-14",
        "close": 15.673509,
        "direction_boundary": 16.338268,
        "core_momentum": -0.040687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2025-11-21",
        "close": 15.299438,
        "direction_boundary": 16.490803,
        "core_momentum": -0.072244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2025-11-28",
        "close": 16.084986,
        "direction_boundary": 16.846722,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2025-12-05",
        "close": 16.264229,
        "direction_boundary": 17.034666,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2025-12-12",
        "close": 16.29253,
        "direction_boundary": 16.889433,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-12-19",
        "close": 15.924604,
        "direction_boundary": 16.487913,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2025-12-26",
        "close": 15.613285,
        "direction_boundary": 16.949236,
        "core_momentum": -0.078821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2026-01-02",
        "close": 16.019876,
        "direction_boundary": 17.215658,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163455
      },
      {
        "date": "2026-01-09",
        "close": 16.124582,
        "direction_boundary": 16.888397,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162825
      },
      {
        "date": "2026-01-16",
        "close": 16.448215,
        "direction_boundary": 17.353451,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1602
      },
      {
        "date": "2026-01-23",
        "close": 16.314951,
        "direction_boundary": 17.439571,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16032
      },
      {
        "date": "2026-01-30",
        "close": 15.896134,
        "direction_boundary": 17.620426,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157764
      },
      {
        "date": "2026-02-06",
        "close": 15.041297,
        "direction_boundary": 17.620426,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-02-13",
        "close": 15.319839,
        "direction_boundary": 17.802711,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2026-02-20",
        "close": 14.858805,
        "direction_boundary": 18.141228,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2026-02-27",
        "close": 14.580261,
        "direction_boundary": 17.611744,
        "core_momentum": -0.172128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2026-03-06",
        "close": 14.560861,
        "direction_boundary": 17.095558,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2026-03-13",
        "close": 13.920609,
        "direction_boundary": 16.631857,
        "core_momentum": -0.163015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2026-03-20",
        "close": 14.279537,
        "direction_boundary": 17.121805,
        "core_momentum": -0.166003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2026-03-27",
        "close": 14.221333,
        "direction_boundary": 17.40177,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2026-04-03",
        "close": 14.09482,
        "direction_boundary": 16.711658,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2026-04-10",
        "close": 14.477086,
        "direction_boundary": 15.247735,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2026-04-17",
        "close": 15.20241,
        "direction_boundary": 15.565211,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186863
      },
      {
        "date": "2026-04-24",
        "close": 14.976971,
        "direction_boundary": 15.820955,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2026-05-01",
        "close": 15.383368,
        "direction_boundary": 15.819055,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2026-05-08",
        "close": 15.177602,
        "direction_boundary": 15.89908,
        "core_momentum": -0.045379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188557
      },
      {
        "date": "2026-05-15",
        "close": 14.55051,
        "direction_boundary": 16.4415,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2026-05-22",
        "close": 14.521115,
        "direction_boundary": 16.317011,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2026-05-29",
        "close": 14.540712,
        "direction_boundary": 16.690479,
        "core_momentum": -0.128802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2026-06-05",
        "close": 14.570407,
        "direction_boundary": 16.547056,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17754
      },
      {
        "date": "2026-06-12",
        "close": 14.511016,
        "direction_boundary": 16.699442,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177332
      },
      {
        "date": "2026-06-19",
        "close": 14.293252,
        "direction_boundary": 16.753223,
        "core_momentum": -0.146836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2026-06-26",
        "close": 13.986403,
        "direction_boundary": 16.771151,
        "core_momentum": -0.166044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2026-07-03",
        "close": 14.573104,
        "direction_boundary": 17.113941,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182813
      },
      {
        "date": "2026-07-10",
        "close": 14.325599,
        "direction_boundary": 17.30369,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2026-07-17",
        "close": 14.949312,
        "direction_boundary": 17.791626,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2026-07-24",
        "close": 14.305798,
        "direction_boundary": 17.692234,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-07-31",
        "close": 14.384999,
        "direction_boundary": 17.107908,
        "core_momentum": -0.159161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "direction_boundary": 16.734415,
        "core_momentum": -0.094082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198227
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 15.342874,
        "volume": 250028
      },
      {
        "date": "2024-02-09",
        "close": 15.200957,
        "volume": 99336
      },
      {
        "date": "2024-02-16",
        "close": 15.453254,
        "volume": 48733
      },
      {
        "date": "2024-02-23",
        "close": 15.6346,
        "volume": 39402
      },
      {
        "date": "2024-03-01",
        "close": 15.532359,
        "volume": 77866
      },
      {
        "date": "2024-03-08",
        "close": 15.603901,
        "volume": 164536
      },
      {
        "date": "2024-03-15",
        "close": 15.492614,
        "volume": 89489
      },
      {
        "date": "2024-03-22",
        "close": 15.723135,
        "volume": 36014
      },
      {
        "date": "2024-03-29",
        "close": 15.921865,
        "volume": 104320
      },
      {
        "date": "2024-04-05",
        "close": 15.849744,
        "volume": 70948
      },
      {
        "date": "2024-04-12",
        "close": 16.042059,
        "volume": 96903
      },
      {
        "date": "2024-04-19",
        "close": 15.793653,
        "volume": 108803
      },
      {
        "date": "2024-04-26",
        "close": 16.194302,
        "volume": 43786
      },
      {
        "date": "2024-05-03",
        "close": 16.281807,
        "volume": 109935
      },
      {
        "date": "2024-05-10",
        "close": 16.556406,
        "volume": 31974
      },
      {
        "date": "2024-05-17",
        "close": 16.45949,
        "volume": 56266
      },
      {
        "date": "2024-05-24",
        "close": 16.378731,
        "volume": 128442
      },
      {
        "date": "2024-05-31",
        "close": 16.604864,
        "volume": 95104
      },
      {
        "date": "2024-06-07",
        "close": 16.694403,
        "volume": 25277
      },
      {
        "date": "2024-06-14",
        "close": 16.466488,
        "volume": 91793
      },
      {
        "date": "2024-06-21",
        "close": 16.499052,
        "volume": 73766
      },
      {
        "date": "2024-06-28",
        "close": 16.637423,
        "volume": 98399
      },
      {
        "date": "2024-07-05",
        "close": 16.90815,
        "volume": 71998
      },
      {
        "date": "2024-07-12",
        "close": 16.973776,
        "volume": 159569
      },
      {
        "date": "2024-07-19",
        "close": 16.653831,
        "volume": 126221
      },
      {
        "date": "2024-07-26",
        "close": 16.653831,
        "volume": 135599
      },
      {
        "date": "2024-08-02",
        "close": 16.45435,
        "volume": 267394
      },
      {
        "date": "2024-08-09",
        "close": 15.73499,
        "volume": 259267
      },
      {
        "date": "2024-08-16",
        "close": 15.88382,
        "volume": 63046
      },
      {
        "date": "2024-08-23",
        "close": 16.057463,
        "volume": 51017
      },
      {
        "date": "2024-08-30",
        "close": 16.177355,
        "volume": 39282
      },
      {
        "date": "2024-09-06",
        "close": 16.206535,
        "volume": 118983
      },
      {
        "date": "2024-09-13",
        "close": 16.164852,
        "volume": 71255
      },
      {
        "date": "2024-09-20",
        "close": 16.348261,
        "volume": 65491
      },
      {
        "date": "2024-09-27",
        "close": 16.323248,
        "volume": 56317
      },
      {
        "date": "2024-10-04",
        "close": 16.339785,
        "volume": 85097
      },
      {
        "date": "2024-10-11",
        "close": 16.381807,
        "volume": 85187
      },
      {
        "date": "2024-10-18",
        "close": 16.642372,
        "volume": 55447
      },
      {
        "date": "2024-10-25",
        "close": 16.734825,
        "volume": 77970
      },
      {
        "date": "2024-11-01",
        "close": 16.43996,
        "volume": 93116
      },
      {
        "date": "2024-11-08",
        "close": 16.524696,
        "volume": 113352
      },
      {
        "date": "2024-11-15",
        "close": 16.338268,
        "volume": 106956
      },
      {
        "date": "2024-11-22",
        "close": 16.490803,
        "volume": 153911
      },
      {
        "date": "2024-11-29",
        "close": 16.846722,
        "volume": 215588
      },
      {
        "date": "2024-12-06",
        "close": 17.034666,
        "volume": 87982
      },
      {
        "date": "2024-12-13",
        "close": 16.889433,
        "volume": 114381
      },
      {
        "date": "2024-12-20",
        "close": 16.487913,
        "volume": 131889
      },
      {
        "date": "2024-12-27",
        "close": 16.949236,
        "volume": 26919
      },
      {
        "date": "2025-01-03",
        "close": 17.215658,
        "volume": 31615
      },
      {
        "date": "2025-01-10",
        "close": 16.888397,
        "volume": 60566
      },
      {
        "date": "2025-01-17",
        "close": 17.353451,
        "volume": 176560
      },
      {
        "date": "2025-01-24",
        "close": 17.439571,
        "volume": 69610
      },
      {
        "date": "2025-01-31",
        "close": 17.620426,
        "volume": 125246
      },
      {
        "date": "2025-02-07",
        "close": 17.620426,
        "volume": 96623
      },
      {
        "date": "2025-02-14",
        "close": 17.802711,
        "volume": 112464
      },
      {
        "date": "2025-02-21",
        "close": 18.141228,
        "volume": 74775
      },
      {
        "date": "2025-02-28",
        "close": 17.611744,
        "volume": 118187
      },
      {
        "date": "2025-03-07",
        "close": 17.095558,
        "volume": 134217
      },
      {
        "date": "2025-03-14",
        "close": 16.631857,
        "volume": 146555
      },
      {
        "date": "2025-03-21",
        "close": 17.121805,
        "volume": 162888
      },
      {
        "date": "2025-03-28",
        "close": 17.40177,
        "volume": 332854
      },
      {
        "date": "2025-04-04",
        "close": 16.711658,
        "volume": 196142
      },
      {
        "date": "2025-04-11",
        "close": 15.247735,
        "volume": 255760
      },
      {
        "date": "2025-04-18",
        "close": 15.565211,
        "volume": 105417
      },
      {
        "date": "2025-04-25",
        "close": 15.820955,
        "volume": 173576
      },
      {
        "date": "2025-05-02",
        "close": 15.819055,
        "volume": 130722
      },
      {
        "date": "2025-05-09",
        "close": 15.89908,
        "volume": 119334
      },
      {
        "date": "2025-05-16",
        "close": 16.4415,
        "volume": 139768
      },
      {
        "date": "2025-05-23",
        "close": 16.317011,
        "volume": 138396
      },
      {
        "date": "2025-05-30",
        "close": 16.690479,
        "volume": 172900
      },
      {
        "date": "2025-06-06",
        "close": 16.547056,
        "volume": 101446
      },
      {
        "date": "2025-06-13",
        "close": 16.699442,
        "volume": 121344
      },
      {
        "date": "2025-06-20",
        "close": 16.753223,
        "volume": 109562
      },
      {
        "date": "2025-06-27",
        "close": 16.771151,
        "volume": 178134
      },
      {
        "date": "2025-07-04",
        "close": 17.113941,
        "volume": 147293
      },
      {
        "date": "2025-07-11",
        "close": 17.30369,
        "volume": 179348
      },
      {
        "date": "2025-07-18",
        "close": 17.791626,
        "volume": 225873
      },
      {
        "date": "2025-07-25",
        "close": 17.692234,
        "volume": 189467
      },
      {
        "date": "2025-08-01",
        "close": 17.107908,
        "volume": 325541
      },
      {
        "date": "2025-08-08",
        "close": 16.734415,
        "volume": 210175
      },
      {
        "date": "2025-08-15",
        "close": 16.99859,
        "volume": 217264
      },
      {
        "date": "2025-08-22",
        "close": 16.861948,
        "volume": 248746
      },
      {
        "date": "2025-08-29",
        "close": 17.03503,
        "volume": 304358
      },
      {
        "date": "2025-09-05",
        "close": 17.039619,
        "volume": 146051
      },
      {
        "date": "2025-09-12",
        "close": 16.966133,
        "volume": 229369
      },
      {
        "date": "2025-09-19",
        "close": 16.589521,
        "volume": 153304
      },
      {
        "date": "2025-09-26",
        "close": 16.212902,
        "volume": 183036
      },
      {
        "date": "2025-10-03",
        "close": 15.941966,
        "volume": 390774
      },
      {
        "date": "2025-10-10",
        "close": 15.033643,
        "volume": 290730
      },
      {
        "date": "2025-10-17",
        "close": 15.163403,
        "volume": 531493
      },
      {
        "date": "2025-10-24",
        "close": 15.561953,
        "volume": 172694
      },
      {
        "date": "2025-10-31",
        "close": 15.636101,
        "volume": 222917
      },
      {
        "date": "2025-11-07",
        "close": 15.486474,
        "volume": 204114
      },
      {
        "date": "2025-11-14",
        "close": 15.673509,
        "volume": 151542
      },
      {
        "date": "2025-11-21",
        "close": 15.299438,
        "volume": 155575
      },
      {
        "date": "2025-11-28",
        "close": 16.084986,
        "volume": 237002
      },
      {
        "date": "2025-12-05",
        "close": 16.264229,
        "volume": 89596
      },
      {
        "date": "2025-12-12",
        "close": 16.29253,
        "volume": 88680
      },
      {
        "date": "2025-12-19",
        "close": 15.924604,
        "volume": 117551
      },
      {
        "date": "2025-12-26",
        "close": 15.613285,
        "volume": 119905
      },
      {
        "date": "2026-01-02",
        "close": 16.019876,
        "volume": 57391
      },
      {
        "date": "2026-01-09",
        "close": 16.124582,
        "volume": 90013
      },
      {
        "date": "2026-01-16",
        "close": 16.448215,
        "volume": 64291
      },
      {
        "date": "2026-01-23",
        "close": 16.314951,
        "volume": 70376
      },
      {
        "date": "2026-01-30",
        "close": 15.896134,
        "volume": 209848
      },
      {
        "date": "2026-02-06",
        "close": 15.041297,
        "volume": 234641
      },
      {
        "date": "2026-02-13",
        "close": 15.319839,
        "volume": 228946
      },
      {
        "date": "2026-02-20",
        "close": 14.858805,
        "volume": 148685
      },
      {
        "date": "2026-02-27",
        "close": 14.580261,
        "volume": 241033
      },
      {
        "date": "2026-03-06",
        "close": 14.560861,
        "volume": 744022
      },
      {
        "date": "2026-03-13",
        "close": 13.920609,
        "volume": 318558
      },
      {
        "date": "2026-03-20",
        "close": 14.279537,
        "volume": 208029
      },
      {
        "date": "2026-03-27",
        "close": 14.221333,
        "volume": 141462
      },
      {
        "date": "2026-04-03",
        "close": 14.09482,
        "volume": 209676
      },
      {
        "date": "2026-04-10",
        "close": 14.477086,
        "volume": 248880
      },
      {
        "date": "2026-04-17",
        "close": 15.20241,
        "volume": 124427
      },
      {
        "date": "2026-04-24",
        "close": 14.976971,
        "volume": 93114
      },
      {
        "date": "2026-05-01",
        "close": 15.383368,
        "volume": 82000
      },
      {
        "date": "2026-05-08",
        "close": 15.177602,
        "volume": 109658
      },
      {
        "date": "2026-05-15",
        "close": 14.55051,
        "volume": 130756
      },
      {
        "date": "2026-05-22",
        "close": 14.521115,
        "volume": 135029
      },
      {
        "date": "2026-05-29",
        "close": 14.540712,
        "volume": 93703
      },
      {
        "date": "2026-06-05",
        "close": 14.570407,
        "volume": 29219
      },
      {
        "date": "2026-06-12",
        "close": 14.511016,
        "volume": 21245
      },
      {
        "date": "2026-06-19",
        "close": 14.293252,
        "volume": 57515
      },
      {
        "date": "2026-06-26",
        "close": 13.986403,
        "volume": 37677
      },
      {
        "date": "2026-07-03",
        "close": 14.573104,
        "volume": 21215
      },
      {
        "date": "2026-07-10",
        "close": 14.325599,
        "volume": 71552
      },
      {
        "date": "2026-07-17",
        "close": 14.949312,
        "volume": 147869
      },
      {
        "date": "2026-07-24",
        "close": 14.305798,
        "volume": 119678
      },
      {
        "date": "2026-07-31",
        "close": 14.384999,
        "volume": 102342
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "volume": 98613
      }
    ],
    "sharemaestro_context": {
      "trend": 14.780878,
      "fair_value": 16.054754,
      "market_activity": -23.714859,
      "market_dynamics": 0.433489,
      "relative_strength": -6.039291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.051575
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.070127
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.006582
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064942
      }
    ]
  }
}