{
  "ticker": {
    "uuid": "8230089f-5612-4de2-8365-1f49a994be1f",
    "symbol": "XUFN",
    "name": "Xtrackers MSCI USA Financials UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.129999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.7782,
    "boundary_margin": 0.013647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009131,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.076581,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.591032,
        "direction_boundary": 23.869974,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199375
      },
      {
        "date": "2023-08-25",
        "close": 23.38271,
        "direction_boundary": 23.546766,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198543
      },
      {
        "date": "2023-09-01",
        "close": 24.005672,
        "direction_boundary": 22.857569,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202314
      },
      {
        "date": "2023-09-08",
        "close": 23.778704,
        "direction_boundary": 23.299608,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2023-09-15",
        "close": 24.18918,
        "direction_boundary": 22.425037,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2023-09-22",
        "close": 23.643488,
        "direction_boundary": 21.189238,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2023-09-29",
        "close": 23.29579,
        "direction_boundary": 20.989609,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2023-10-06",
        "close": 22.923944,
        "direction_boundary": 21.19874,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145764
      },
      {
        "date": "2023-10-13",
        "close": 23.001211,
        "direction_boundary": 21.588495,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135785
      },
      {
        "date": "2023-10-20",
        "close": 22.508638,
        "direction_boundary": 21.213007,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139127
      },
      {
        "date": "2023-10-27",
        "close": 22.078844,
        "direction_boundary": 22.985903,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2023-11-03",
        "close": 23.527588,
        "direction_boundary": 22.947876,
        "core_momentum": 0.025262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155204
      },
      {
        "date": "2023-11-10",
        "close": 23.411688,
        "direction_boundary": 24.487875,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155285
      },
      {
        "date": "2023-11-17",
        "close": 24.271275,
        "direction_boundary": 23.965038,
        "core_momentum": 0.012778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2023-11-24",
        "close": 24.589998,
        "direction_boundary": 24.502134,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2023-12-01",
        "close": 25.15501,
        "direction_boundary": 24.316765,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2023-12-08",
        "close": 25.237103,
        "direction_boundary": 23.551517,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2023-12-15",
        "close": 25.237103,
        "direction_boundary": 22.705473,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2023-12-22",
        "close": 25.237103,
        "direction_boundary": 22.947876,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2023-12-29",
        "close": 25.237103,
        "direction_boundary": 23.237816,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2024-01-05",
        "close": 25.237103,
        "direction_boundary": 23.908001,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2024-01-12",
        "close": 25.237103,
        "direction_boundary": 24.473618,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-01-19",
        "close": 25.237103,
        "direction_boundary": 23.974543,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-01-26",
        "close": 25.237103,
        "direction_boundary": 24.887136,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2024-02-02",
        "close": 25.237103,
        "direction_boundary": 25.101027,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2024-02-09",
        "close": 25.237103,
        "direction_boundary": 24.966053,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2024-02-16",
        "close": 25.237103,
        "direction_boundary": 24.860651,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2024-02-23",
        "close": 25.411081,
        "direction_boundary": 24.453413,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-03-01",
        "close": 25.411081,
        "direction_boundary": 24.439039,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2024-03-08",
        "close": 25.411081,
        "direction_boundary": 22.580124,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2024-03-15",
        "close": 25.411081,
        "direction_boundary": 21.545258,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2024-03-22",
        "close": 25.411081,
        "direction_boundary": 21.085321,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-03-29",
        "close": 25.411081,
        "direction_boundary": 22.077063,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-04-05",
        "close": 25.411081,
        "direction_boundary": 21.847094,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2024-04-12",
        "close": 25.411081,
        "direction_boundary": 22.709482,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2024-04-19",
        "close": 25.411081,
        "direction_boundary": 22.781345,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-04-26",
        "close": 25.411081,
        "direction_boundary": 22.292658,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2024-05-03",
        "close": 25.411081,
        "direction_boundary": 21.511723,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060672
      },
      {
        "date": "2024-05-10",
        "close": 25.411081,
        "direction_boundary": 21.736898,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2024-05-17",
        "close": 25.411081,
        "direction_boundary": 22.201633,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036417
      },
      {
        "date": "2024-05-24",
        "close": 25.411081,
        "direction_boundary": 22.005199,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032631
      },
      {
        "date": "2024-05-31",
        "close": 25.411081,
        "direction_boundary": 22.556166,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01038
      },
      {
        "date": "2024-06-07",
        "close": 25.411081,
        "direction_boundary": 22.781345,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-06-14",
        "close": 25.411081,
        "direction_boundary": 23.111927,
        "core_momentum": 0.099479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-06-21",
        "close": 25.411081,
        "direction_boundary": 22.666361,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-06-28",
        "close": 25.411081,
        "direction_boundary": 23.279615,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-07-05",
        "close": 25.411081,
        "direction_boundary": 23.126299,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-07-12",
        "close": 25.411081,
        "direction_boundary": 23.864119,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-07-19",
        "close": 25.411081,
        "direction_boundary": 24.56361,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-07-26",
        "close": 25.411081,
        "direction_boundary": 24.506113,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-08-02",
        "close": 25.411081,
        "direction_boundary": 24.443834,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-08-09",
        "close": 25.411081,
        "direction_boundary": 24.228233,
        "core_momentum": 0.048821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-08-16",
        "close": 25.411081,
        "direction_boundary": 23.591032,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009527
      },
      {
        "date": "2024-08-23",
        "close": 25.578297,
        "direction_boundary": 23.38271,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-08-30",
        "close": 25.578297,
        "direction_boundary": 24.005672,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-09-06",
        "close": 25.578297,
        "direction_boundary": 23.778704,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-09-13",
        "close": 25.578297,
        "direction_boundary": 24.18918,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-09-20",
        "close": 25.578297,
        "direction_boundary": 23.643488,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-09-27",
        "close": 25.578297,
        "direction_boundary": 23.29579,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-10-04",
        "close": 25.578297,
        "direction_boundary": 22.923944,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-10-11",
        "close": 25.578297,
        "direction_boundary": 23.001211,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-10-18",
        "close": 25.578297,
        "direction_boundary": 22.508638,
        "core_momentum": 0.136377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-10-25",
        "close": 25.578297,
        "direction_boundary": 22.078844,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-11-01",
        "close": 25.578297,
        "direction_boundary": 23.527588,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-11-08",
        "close": 25.578297,
        "direction_boundary": 23.411688,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-11-15",
        "close": 25.578297,
        "direction_boundary": 24.271275,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009096
      },
      {
        "date": "2024-11-22",
        "close": 25.578297,
        "direction_boundary": 24.589998,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2024-11-29",
        "close": 25.578297,
        "direction_boundary": 25.15501,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2024-12-06",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2024-12-13",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2024-12-20",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2024-12-27",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-01-03",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-01-10",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-01-17",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-01-24",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-01-31",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-02-07",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-02-14",
        "close": 25.578297,
        "direction_boundary": 25.237103,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009096
      },
      {
        "date": "2025-02-21",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-02-28",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-03-07",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-03-14",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-03-21",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-03-28",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-04-04",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-04-11",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-04-18",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-04-25",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-05-02",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-05-09",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-05-16",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010796
      },
      {
        "date": "2025-05-23",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-05-30",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-06-06",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-06-13",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-06-20",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-06-27",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-07-04",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-07-11",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-07-18",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-07-25",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-08-01",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-08-08",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-08-15",
        "close": 25.7782,
        "direction_boundary": 25.411081,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010796
      },
      {
        "date": "2025-08-22",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-08-29",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-09-05",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-09-12",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-09-19",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-09-26",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-10-03",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-10-10",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-10-17",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-10-24",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-10-31",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-11-07",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-11-14",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009666
      },
      {
        "date": "2025-11-21",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2025-11-28",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2025-12-05",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2025-12-12",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2025-12-19",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2025-12-26",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-01-02",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-01-09",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-01-16",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-01-23",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-01-30",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-02-06",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-02-13",
        "close": 25.958517,
        "direction_boundary": 25.578297,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009666
      },
      {
        "date": "2026-02-20",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-02-27",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-03-06",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-03-13",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-03-20",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-04-03",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-04-10",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-04-17",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-04-24",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-05-01",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-05-08",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2026-05-22",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-06-05",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-06-26",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-07-10",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      },
      {
        "date": "2026-08-07",
        "close": 26.129999,
        "direction_boundary": 25.7782,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.591032,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.38271,
        "volume": 12192
      },
      {
        "date": "2023-09-01",
        "close": 24.005672,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.778704,
        "volume": 2550
      },
      {
        "date": "2023-09-15",
        "close": 24.18918,
        "volume": 8612
      },
      {
        "date": "2023-09-22",
        "close": 23.643488,
        "volume": 4311
      },
      {
        "date": "2023-09-29",
        "close": 23.29579,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.923944,
        "volume": 15531
      },
      {
        "date": "2023-10-13",
        "close": 23.001211,
        "volume": 4694
      },
      {
        "date": "2023-10-20",
        "close": 22.508638,
        "volume": 10992
      },
      {
        "date": "2023-10-27",
        "close": 22.078844,
        "volume": 22955
      },
      {
        "date": "2023-11-03",
        "close": 23.527588,
        "volume": 7150
      },
      {
        "date": "2023-11-10",
        "close": 23.411688,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.271275,
        "volume": 5753
      },
      {
        "date": "2023-11-24",
        "close": 24.589998,
        "volume": 1848
      },
      {
        "date": "2023-12-01",
        "close": 25.15501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.237103,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.237103,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.411081,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.578297,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.7782,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.958517,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.129999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.101419,
      "fair_value": 25.506996,
      "market_activity": 0.640977,
      "market_dynamics": -0.45858,
      "relative_strength": -9.624657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006995,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0068,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014047,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.014009
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.20808
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.057597
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.063512
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008831
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.062362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076581
      }
    ]
  }
}