{
  "ticker": {
    "uuid": "823232d0-4e78-44c6-b257-cdcc6bac049d",
    "symbol": "MRD",
    "name": "Melcor Developments Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.582602,
    "boundary_margin": 0.348784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145854,
    "volatility_stability": 0.8988,
    "risk_context": 0.6856,
    "current_regime": {
      "move": 0.739828,
      "interruption": -0.114825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.529778,
        "direction_boundary": 10.472602,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2023-08-25",
        "close": 10.547415,
        "direction_boundary": 10.347433,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2023-09-01",
        "close": 10.609147,
        "direction_boundary": 10.263985,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2023-09-08",
        "close": 10.714975,
        "direction_boundary": 9.84675,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2023-09-15",
        "close": 10.94649,
        "direction_boundary": 9.776934,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2023-09-22",
        "close": 10.803515,
        "direction_boundary": 8.636148,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2023-09-29",
        "close": 10.937552,
        "direction_boundary": 9.160066,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2023-10-06",
        "close": 10.55331,
        "direction_boundary": 9.447373,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2023-10-13",
        "close": 10.285233,
        "direction_boundary": 8.940358,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153241
      },
      {
        "date": "2023-10-20",
        "close": 9.874182,
        "direction_boundary": 9.210766,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162362
      },
      {
        "date": "2023-10-27",
        "close": 9.963539,
        "direction_boundary": 9.050211,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159255
      },
      {
        "date": "2023-11-03",
        "close": 10.097578,
        "direction_boundary": 9.185415,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158951
      },
      {
        "date": "2023-11-10",
        "close": 10.481821,
        "direction_boundary": 9.210766,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2023-11-17",
        "close": 10.195873,
        "direction_boundary": 9.286818,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152412
      },
      {
        "date": "2023-11-24",
        "close": 10.186937,
        "direction_boundary": 9.193868,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131849
      },
      {
        "date": "2023-12-01",
        "close": 10.124386,
        "direction_boundary": 9.210766,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2023-12-08",
        "close": 9.918861,
        "direction_boundary": 9.092463,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134531
      },
      {
        "date": "2023-12-15",
        "close": 9.991393,
        "direction_boundary": 8.861667,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134341
      },
      {
        "date": "2023-12-22",
        "close": 10.036726,
        "direction_boundary": 8.878805,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134053
      },
      {
        "date": "2023-12-29",
        "close": 10.208991,
        "direction_boundary": 9.127342,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2024-01-05",
        "close": 10.199924,
        "direction_boundary": 9.658703,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131268
      },
      {
        "date": "2024-01-12",
        "close": 10.354056,
        "direction_boundary": 9.855817,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2024-01-19",
        "close": 10.299658,
        "direction_boundary": 10.112926,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132724
      },
      {
        "date": "2024-01-26",
        "close": 10.426588,
        "direction_boundary": 9.975802,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-02-02",
        "close": 10.752986,
        "direction_boundary": 10.207198,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2024-02-09",
        "close": 10.444723,
        "direction_boundary": 10.301471,
        "core_momentum": 0.013906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14134
      },
      {
        "date": "2024-02-16",
        "close": 10.789252,
        "direction_boundary": 10.198627,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2024-02-23",
        "close": 10.644188,
        "direction_boundary": 10.292901,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2024-03-01",
        "close": 10.426588,
        "direction_boundary": 10.292901,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152172
      },
      {
        "date": "2024-03-08",
        "close": 10.354056,
        "direction_boundary": 9.872959,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151623
      },
      {
        "date": "2024-03-15",
        "close": 10.317791,
        "direction_boundary": 10.104356,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148059
      },
      {
        "date": "2024-03-22",
        "close": 10.308812,
        "direction_boundary": 9.87529,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147232
      },
      {
        "date": "2024-03-29",
        "close": 10.519382,
        "direction_boundary": 10.457724,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149141
      },
      {
        "date": "2024-04-05",
        "close": 10.491918,
        "direction_boundary": 10.344714,
        "core_momentum": 0.01423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2024-04-12",
        "close": 10.528537,
        "direction_boundary": 10.457724,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2024-04-19",
        "close": 10.473606,
        "direction_boundary": 10.327328,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2024-04-26",
        "close": 10.501072,
        "direction_boundary": 10.066537,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-05-03",
        "close": 10.418675,
        "direction_boundary": 9.918756,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1216
      },
      {
        "date": "2024-05-10",
        "close": 10.528537,
        "direction_boundary": 9.710123,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2024-05-17",
        "close": 10.757419,
        "direction_boundary": 10.231704,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2024-05-24",
        "close": 10.77573,
        "direction_boundary": 9.701429,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2024-05-31",
        "close": 10.848972,
        "direction_boundary": 9.805745,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-06-07",
        "close": 10.867283,
        "direction_boundary": 9.727508,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101147
      },
      {
        "date": "2024-06-14",
        "close": 10.804065,
        "direction_boundary": 9.815447,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101802
      },
      {
        "date": "2024-06-21",
        "close": 10.739369,
        "direction_boundary": 9.753714,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102533
      },
      {
        "date": "2024-06-28",
        "close": 10.720887,
        "direction_boundary": 10.009462,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2024-07-05",
        "close": 10.683917,
        "direction_boundary": 10.044738,
        "core_momentum": 0.063633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2024-07-12",
        "close": 10.813307,
        "direction_boundary": 10.009462,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2024-07-19",
        "close": 10.720887,
        "direction_boundary": 10.071193,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-07-26",
        "close": 10.924212,
        "direction_boundary": 10.132928,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2024-08-02",
        "close": 11.09057,
        "direction_boundary": 10.203478,
        "core_momentum": 0.08694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2024-08-09",
        "close": 11.460257,
        "direction_boundary": 10.476864,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2024-08-16",
        "close": 11.645102,
        "direction_boundary": 10.529778,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087316
      },
      {
        "date": "2024-08-23",
        "close": 11.423287,
        "direction_boundary": 10.547415,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-08-30",
        "close": 11.451015,
        "direction_boundary": 10.609147,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2024-09-06",
        "close": 11.34011,
        "direction_boundary": 10.714975,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084021
      },
      {
        "date": "2024-09-13",
        "close": 11.898698,
        "direction_boundary": 10.94649,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103595
      },
      {
        "date": "2024-09-20",
        "close": 12.085199,
        "direction_boundary": 10.803515,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104083
      },
      {
        "date": "2024-09-27",
        "close": 12.411573,
        "direction_boundary": 10.937552,
        "core_momentum": 0.134767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-10-04",
        "close": 12.308999,
        "direction_boundary": 10.55331,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2024-10-11",
        "close": 12.448874,
        "direction_boundary": 10.285233,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-10-18",
        "close": 12.234398,
        "direction_boundary": 9.874182,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2024-10-25",
        "close": 12.383598,
        "direction_boundary": 9.963539,
        "core_momentum": 0.242892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2024-11-01",
        "close": 12.374273,
        "direction_boundary": 10.097578,
        "core_momentum": 0.225469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2024-11-08",
        "close": 12.197098,
        "direction_boundary": 10.481821,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-11-15",
        "close": 12.355623,
        "direction_boundary": 10.195873,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2024-11-22",
        "close": 12.094523,
        "direction_boundary": 10.186937,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2024-11-29",
        "close": 12.346298,
        "direction_boundary": 10.124386,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2024-12-06",
        "close": 11.889372,
        "direction_boundary": 9.918861,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-12-13",
        "close": 12.198705,
        "direction_boundary": 9.991393,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-12-20",
        "close": 11.756655,
        "direction_boundary": 10.036726,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2024-12-27",
        "close": 11.756655,
        "direction_boundary": 10.208991,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147622
      },
      {
        "date": "2025-01-03",
        "close": 12.001193,
        "direction_boundary": 10.199924,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149099
      },
      {
        "date": "2025-01-10",
        "close": 11.74725,
        "direction_boundary": 10.354056,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152864
      },
      {
        "date": "2025-01-17",
        "close": 11.794276,
        "direction_boundary": 10.299658,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151919
      },
      {
        "date": "2025-01-24",
        "close": 12.076435,
        "direction_boundary": 10.426588,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15303
      },
      {
        "date": "2025-01-31",
        "close": 12.010599,
        "direction_boundary": 10.752986,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2025-02-07",
        "close": 12.132867,
        "direction_boundary": 10.444723,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2025-02-14",
        "close": 12.085841,
        "direction_boundary": 10.789252,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145813
      },
      {
        "date": "2025-02-21",
        "close": 12.04822,
        "direction_boundary": 10.644188,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2025-02-28",
        "close": 11.90714,
        "direction_boundary": 10.426588,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144207
      },
      {
        "date": "2025-03-07",
        "close": 11.587359,
        "direction_boundary": 10.354056,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148896
      },
      {
        "date": "2025-03-14",
        "close": 11.286388,
        "direction_boundary": 10.317791,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136939
      },
      {
        "date": "2025-03-21",
        "close": 11.902121,
        "direction_boundary": 10.308812,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15527
      },
      {
        "date": "2025-03-28",
        "close": 11.82619,
        "direction_boundary": 10.519382,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150362
      },
      {
        "date": "2025-04-04",
        "close": 11.209254,
        "direction_boundary": 10.491918,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166487
      },
      {
        "date": "2025-04-11",
        "close": 11.019427,
        "direction_boundary": 10.528537,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166058
      },
      {
        "date": "2025-04-18",
        "close": 11.199763,
        "direction_boundary": 10.473606,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167458
      },
      {
        "date": "2025-04-25",
        "close": 11.133323,
        "direction_boundary": 10.501072,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165977
      },
      {
        "date": "2025-05-02",
        "close": 11.304168,
        "direction_boundary": 10.418675,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168086
      },
      {
        "date": "2025-05-09",
        "close": 11.864156,
        "direction_boundary": 10.528537,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181887
      },
      {
        "date": "2025-05-16",
        "close": 12.6899,
        "direction_boundary": 10.757419,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2025-05-23",
        "close": 12.917691,
        "direction_boundary": 10.77573,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2025-05-30",
        "close": 13.202431,
        "direction_boundary": 10.848972,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2025-06-06",
        "close": 13.18345,
        "direction_boundary": 10.867283,
        "core_momentum": 0.213132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2025-06-13",
        "close": 13.515645,
        "direction_boundary": 10.804065,
        "core_momentum": 0.250978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2025-06-20",
        "close": 13.314776,
        "direction_boundary": 10.739369,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-06-27",
        "close": 13.056516,
        "direction_boundary": 10.720887,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2025-07-04",
        "close": 13.553906,
        "direction_boundary": 10.683917,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-07-11",
        "close": 13.582602,
        "direction_boundary": 10.813307,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-07-18",
        "close": 13.52521,
        "direction_boundary": 10.720887,
        "core_momentum": 0.261576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-07-25",
        "close": 13.678254,
        "direction_boundary": 10.924212,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2025-08-01",
        "close": 13.678254,
        "direction_boundary": 11.09057,
        "core_momentum": 0.233323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2025-08-08",
        "close": 13.582602,
        "direction_boundary": 11.460257,
        "core_momentum": 0.185192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2025-08-15",
        "close": 13.984341,
        "direction_boundary": 11.645102,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-08-22",
        "close": 14.433907,
        "direction_boundary": 11.423287,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2025-08-29",
        "close": 14.500862,
        "direction_boundary": 11.451015,
        "core_momentum": 0.266339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2025-09-05",
        "close": 14.577384,
        "direction_boundary": 11.34011,
        "core_momentum": 0.285471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2025-09-12",
        "close": 14.615644,
        "direction_boundary": 11.898698,
        "core_momentum": 0.22834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2025-09-19",
        "close": 14.770001,
        "direction_boundary": 12.085199,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2025-09-26",
        "close": 14.9533,
        "direction_boundary": 12.411573,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2025-10-03",
        "close": 14.45164,
        "direction_boundary": 12.308999,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2025-10-10",
        "close": 14.480583,
        "direction_boundary": 12.448874,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2025-10-17",
        "close": 14.007866,
        "direction_boundary": 12.234398,
        "core_momentum": 0.144958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2025-10-24",
        "close": 14.085044,
        "direction_boundary": 12.383598,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2025-10-31",
        "close": 14.229753,
        "direction_boundary": 12.374273,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2025-11-07",
        "close": 13.949982,
        "direction_boundary": 12.197098,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-11-14",
        "close": 14.268342,
        "direction_boundary": 12.355623,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2025-11-21",
        "close": 14.413052,
        "direction_boundary": 12.094523,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2025-11-28",
        "close": 14.9533,
        "direction_boundary": 12.346298,
        "core_momentum": 0.211157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2025-12-05",
        "close": 14.885769,
        "direction_boundary": 11.889372,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2025-12-12",
        "close": 14.827886,
        "direction_boundary": 12.198705,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2025-12-19",
        "close": 14.837614,
        "direction_boundary": 11.756655,
        "core_momentum": 0.262061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2025-12-26",
        "close": 14.886263,
        "direction_boundary": 11.756655,
        "core_momentum": 0.266199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125815
      },
      {
        "date": "2026-01-02",
        "close": 14.886263,
        "direction_boundary": 12.001193,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-01-09",
        "close": 14.983558,
        "direction_boundary": 11.74725,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-01-16",
        "close": 15.168421,
        "direction_boundary": 11.794276,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2026-01-23",
        "close": 15.86895,
        "direction_boundary": 12.076435,
        "core_momentum": 0.314043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2026-01-30",
        "close": 15.781384,
        "direction_boundary": 12.010599,
        "core_momentum": 0.313955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2026-02-06",
        "close": 15.800843,
        "direction_boundary": 12.132867,
        "core_momentum": 0.302317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2026-02-13",
        "close": 15.956516,
        "direction_boundary": 12.085841,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2026-02-20",
        "close": 16.297052,
        "direction_boundary": 12.04822,
        "core_momentum": 0.352652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2026-02-27",
        "close": 16.832178,
        "direction_boundary": 11.90714,
        "core_momentum": 0.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2026-03-06",
        "close": 16.783531,
        "direction_boundary": 11.587359,
        "core_momentum": 0.448435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2026-03-13",
        "close": 17.659193,
        "direction_boundary": 11.286388,
        "core_momentum": 0.564645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2026-03-20",
        "close": 17.709999,
        "direction_boundary": 11.902121,
        "core_momentum": 0.48797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "direction_boundary": 11.82619,
        "core_momentum": 0.540648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "direction_boundary": 11.209254,
        "core_momentum": 0.63258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2026-04-10",
        "close": 18.25,
        "direction_boundary": 11.019427,
        "core_momentum": 0.656166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2026-04-17",
        "close": 18.438452,
        "direction_boundary": 11.199763,
        "core_momentum": 0.646325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2026-04-24",
        "close": 19.03356,
        "direction_boundary": 11.133323,
        "core_momentum": 0.709603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2026-05-01",
        "close": 18.309509,
        "direction_boundary": 11.304168,
        "core_momentum": 0.619713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2026-05-08",
        "close": 18.319427,
        "direction_boundary": 11.864156,
        "core_momentum": 0.544099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2026-05-15",
        "close": 17.783831,
        "direction_boundary": 12.6899,
        "core_momentum": 0.401416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144372
      },
      {
        "date": "2026-05-22",
        "close": 17.46644,
        "direction_boundary": 12.917691,
        "core_momentum": 0.352133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2026-05-29",
        "close": 17.783831,
        "direction_boundary": 13.202431,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2026-06-05",
        "close": 17.85326,
        "direction_boundary": 13.18345,
        "core_momentum": 0.354218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 13.515645,
        "core_momentum": 0.350287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "direction_boundary": 13.314776,
        "core_momentum": 0.390185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2026-06-26",
        "close": 18.33,
        "direction_boundary": 13.056516,
        "core_momentum": 0.403897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "direction_boundary": 13.553906,
        "core_momentum": 0.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "direction_boundary": 13.582602,
        "core_momentum": 0.371608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2026-07-17",
        "close": 19.030001,
        "direction_boundary": 13.52521,
        "core_momentum": 0.407002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "direction_boundary": 13.678254,
        "core_momentum": 0.376638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138349
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "direction_boundary": 13.678254,
        "core_momentum": 0.3781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137494
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "direction_boundary": 13.582602,
        "core_momentum": 0.348784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.529778,
        "volume": 18200
      },
      {
        "date": "2023-08-25",
        "close": 10.547415,
        "volume": 29500
      },
      {
        "date": "2023-09-01",
        "close": 10.609147,
        "volume": 14400
      },
      {
        "date": "2023-09-08",
        "close": 10.714975,
        "volume": 20100
      },
      {
        "date": "2023-09-15",
        "close": 10.94649,
        "volume": 20800
      },
      {
        "date": "2023-09-22",
        "close": 10.803515,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 10.937552,
        "volume": 17700
      },
      {
        "date": "2023-10-06",
        "close": 10.55331,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 10.285233,
        "volume": 11100
      },
      {
        "date": "2023-10-20",
        "close": 9.874182,
        "volume": 16700
      },
      {
        "date": "2023-10-27",
        "close": 9.963539,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 10.097578,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 10.481821,
        "volume": 13700
      },
      {
        "date": "2023-11-17",
        "close": 10.195873,
        "volume": 19200
      },
      {
        "date": "2023-11-24",
        "close": 10.186937,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 10.124386,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 9.918861,
        "volume": 60400
      },
      {
        "date": "2023-12-15",
        "close": 9.991393,
        "volume": 71800
      },
      {
        "date": "2023-12-22",
        "close": 10.036726,
        "volume": 26900
      },
      {
        "date": "2023-12-29",
        "close": 10.208991,
        "volume": 35000
      },
      {
        "date": "2024-01-05",
        "close": 10.199924,
        "volume": 31800
      },
      {
        "date": "2024-01-12",
        "close": 10.354056,
        "volume": 39400
      },
      {
        "date": "2024-01-19",
        "close": 10.299658,
        "volume": 17800
      },
      {
        "date": "2024-01-26",
        "close": 10.426588,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 10.752986,
        "volume": 42500
      },
      {
        "date": "2024-02-09",
        "close": 10.444723,
        "volume": 46300
      },
      {
        "date": "2024-02-16",
        "close": 10.789252,
        "volume": 31900
      },
      {
        "date": "2024-02-23",
        "close": 10.644188,
        "volume": 13200
      },
      {
        "date": "2024-03-01",
        "close": 10.426588,
        "volume": 35300
      },
      {
        "date": "2024-03-08",
        "close": 10.354056,
        "volume": 36500
      },
      {
        "date": "2024-03-15",
        "close": 10.317791,
        "volume": 60300
      },
      {
        "date": "2024-03-22",
        "close": 10.308812,
        "volume": 28400
      },
      {
        "date": "2024-03-29",
        "close": 10.519382,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 10.491918,
        "volume": 14600
      },
      {
        "date": "2024-04-12",
        "close": 10.528537,
        "volume": 33700
      },
      {
        "date": "2024-04-19",
        "close": 10.473606,
        "volume": 20100
      },
      {
        "date": "2024-04-26",
        "close": 10.501072,
        "volume": 34300
      },
      {
        "date": "2024-05-03",
        "close": 10.418675,
        "volume": 21500
      },
      {
        "date": "2024-05-10",
        "close": 10.528537,
        "volume": 37400
      },
      {
        "date": "2024-05-17",
        "close": 10.757419,
        "volume": 57200
      },
      {
        "date": "2024-05-24",
        "close": 10.77573,
        "volume": 72300
      },
      {
        "date": "2024-05-31",
        "close": 10.848972,
        "volume": 41200
      },
      {
        "date": "2024-06-07",
        "close": 10.867283,
        "volume": 58500
      },
      {
        "date": "2024-06-14",
        "close": 10.804065,
        "volume": 105100
      },
      {
        "date": "2024-06-21",
        "close": 10.739369,
        "volume": 80300
      },
      {
        "date": "2024-06-28",
        "close": 10.720887,
        "volume": 53200
      },
      {
        "date": "2024-07-05",
        "close": 10.683917,
        "volume": 16600
      },
      {
        "date": "2024-07-12",
        "close": 10.813307,
        "volume": 14300
      },
      {
        "date": "2024-07-19",
        "close": 10.720887,
        "volume": 35800
      },
      {
        "date": "2024-07-26",
        "close": 10.924212,
        "volume": 33100
      },
      {
        "date": "2024-08-02",
        "close": 11.09057,
        "volume": 29700
      },
      {
        "date": "2024-08-09",
        "close": 11.460257,
        "volume": 20800
      },
      {
        "date": "2024-08-16",
        "close": 11.645102,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 11.423287,
        "volume": 35800
      },
      {
        "date": "2024-08-30",
        "close": 11.451015,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 11.34011,
        "volume": 24500
      },
      {
        "date": "2024-09-13",
        "close": 11.898698,
        "volume": 40300
      },
      {
        "date": "2024-09-20",
        "close": 12.085199,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 12.411573,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 12.308999,
        "volume": 19700
      },
      {
        "date": "2024-10-11",
        "close": 12.448874,
        "volume": 29100
      },
      {
        "date": "2024-10-18",
        "close": 12.234398,
        "volume": 22900
      },
      {
        "date": "2024-10-25",
        "close": 12.383598,
        "volume": 29200
      },
      {
        "date": "2024-11-01",
        "close": 12.374273,
        "volume": 34100
      },
      {
        "date": "2024-11-08",
        "close": 12.197098,
        "volume": 19200
      },
      {
        "date": "2024-11-15",
        "close": 12.355623,
        "volume": 29300
      },
      {
        "date": "2024-11-22",
        "close": 12.094523,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 12.346298,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 11.889372,
        "volume": 21300
      },
      {
        "date": "2024-12-13",
        "close": 12.198705,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 11.756655,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 11.756655,
        "volume": 16700
      },
      {
        "date": "2025-01-03",
        "close": 12.001193,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 11.74725,
        "volume": 36900
      },
      {
        "date": "2025-01-17",
        "close": 11.794276,
        "volume": 25400
      },
      {
        "date": "2025-01-24",
        "close": 12.076435,
        "volume": 31800
      },
      {
        "date": "2025-01-31",
        "close": 12.010599,
        "volume": 16300
      },
      {
        "date": "2025-02-07",
        "close": 12.132867,
        "volume": 25100
      },
      {
        "date": "2025-02-14",
        "close": 12.085841,
        "volume": 17400
      },
      {
        "date": "2025-02-21",
        "close": 12.04822,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 11.90714,
        "volume": 51100
      },
      {
        "date": "2025-03-07",
        "close": 11.587359,
        "volume": 42100
      },
      {
        "date": "2025-03-14",
        "close": 11.286388,
        "volume": 36600
      },
      {
        "date": "2025-03-21",
        "close": 11.902121,
        "volume": 33000
      },
      {
        "date": "2025-03-28",
        "close": 11.82619,
        "volume": 16900
      },
      {
        "date": "2025-04-04",
        "close": 11.209254,
        "volume": 62100
      },
      {
        "date": "2025-04-11",
        "close": 11.019427,
        "volume": 81800
      },
      {
        "date": "2025-04-18",
        "close": 11.199763,
        "volume": 18500
      },
      {
        "date": "2025-04-25",
        "close": 11.133323,
        "volume": 43900
      },
      {
        "date": "2025-05-02",
        "close": 11.304168,
        "volume": 67800
      },
      {
        "date": "2025-05-09",
        "close": 11.864156,
        "volume": 31400
      },
      {
        "date": "2025-05-16",
        "close": 12.6899,
        "volume": 33200
      },
      {
        "date": "2025-05-23",
        "close": 12.917691,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 13.202431,
        "volume": 45400
      },
      {
        "date": "2025-06-06",
        "close": 13.18345,
        "volume": 127000
      },
      {
        "date": "2025-06-13",
        "close": 13.515645,
        "volume": 37800
      },
      {
        "date": "2025-06-20",
        "close": 13.314776,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 13.056516,
        "volume": 39300
      },
      {
        "date": "2025-07-04",
        "close": 13.553906,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 13.582602,
        "volume": 42300
      },
      {
        "date": "2025-07-18",
        "close": 13.52521,
        "volume": 22900
      },
      {
        "date": "2025-07-25",
        "close": 13.678254,
        "volume": 40700
      },
      {
        "date": "2025-08-01",
        "close": 13.678254,
        "volume": 23400
      },
      {
        "date": "2025-08-08",
        "close": 13.582602,
        "volume": 21700
      },
      {
        "date": "2025-08-15",
        "close": 13.984341,
        "volume": 32300
      },
      {
        "date": "2025-08-22",
        "close": 14.433907,
        "volume": 18300
      },
      {
        "date": "2025-08-29",
        "close": 14.500862,
        "volume": 14200
      },
      {
        "date": "2025-09-05",
        "close": 14.577384,
        "volume": 20500
      },
      {
        "date": "2025-09-12",
        "close": 14.615644,
        "volume": 18400
      },
      {
        "date": "2025-09-19",
        "close": 14.770001,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 14.9533,
        "volume": 23500
      },
      {
        "date": "2025-10-03",
        "close": 14.45164,
        "volume": 54500
      },
      {
        "date": "2025-10-10",
        "close": 14.480583,
        "volume": 26800
      },
      {
        "date": "2025-10-17",
        "close": 14.007866,
        "volume": 22800
      },
      {
        "date": "2025-10-24",
        "close": 14.085044,
        "volume": 21200
      },
      {
        "date": "2025-10-31",
        "close": 14.229753,
        "volume": 21100
      },
      {
        "date": "2025-11-07",
        "close": 13.949982,
        "volume": 48600
      },
      {
        "date": "2025-11-14",
        "close": 14.268342,
        "volume": 49700
      },
      {
        "date": "2025-11-21",
        "close": 14.413052,
        "volume": 36900
      },
      {
        "date": "2025-11-28",
        "close": 14.9533,
        "volume": 41400
      },
      {
        "date": "2025-12-05",
        "close": 14.885769,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 14.827886,
        "volume": 10200
      },
      {
        "date": "2025-12-19",
        "close": 14.837614,
        "volume": 21400
      },
      {
        "date": "2025-12-26",
        "close": 14.886263,
        "volume": 19200
      },
      {
        "date": "2026-01-02",
        "close": 14.886263,
        "volume": 28500
      },
      {
        "date": "2026-01-09",
        "close": 14.983558,
        "volume": 129600
      },
      {
        "date": "2026-01-16",
        "close": 15.168421,
        "volume": 112400
      },
      {
        "date": "2026-01-23",
        "close": 15.86895,
        "volume": 29100
      },
      {
        "date": "2026-01-30",
        "close": 15.781384,
        "volume": 26000
      },
      {
        "date": "2026-02-06",
        "close": 15.800843,
        "volume": 37900
      },
      {
        "date": "2026-02-13",
        "close": 15.956516,
        "volume": 65000
      },
      {
        "date": "2026-02-20",
        "close": 16.297052,
        "volume": 40500
      },
      {
        "date": "2026-02-27",
        "close": 16.832178,
        "volume": 41000
      },
      {
        "date": "2026-03-06",
        "close": 16.783531,
        "volume": 52900
      },
      {
        "date": "2026-03-13",
        "close": 17.659193,
        "volume": 49900
      },
      {
        "date": "2026-03-20",
        "close": 17.709999,
        "volume": 54200
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "volume": 31800
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "volume": 29900
      },
      {
        "date": "2026-04-10",
        "close": 18.25,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 18.438452,
        "volume": 74800
      },
      {
        "date": "2026-04-24",
        "close": 19.03356,
        "volume": 60100
      },
      {
        "date": "2026-05-01",
        "close": 18.309509,
        "volume": 22200
      },
      {
        "date": "2026-05-08",
        "close": 18.319427,
        "volume": 35900
      },
      {
        "date": "2026-05-15",
        "close": 17.783831,
        "volume": 33900
      },
      {
        "date": "2026-05-22",
        "close": 17.46644,
        "volume": 32900
      },
      {
        "date": "2026-05-29",
        "close": 17.783831,
        "volume": 41300
      },
      {
        "date": "2026-06-05",
        "close": 17.85326,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 18.33,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "volume": 35200
      },
      {
        "date": "2026-07-17",
        "close": 19.030001,
        "volume": 19700
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "volume": 16100
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "volume": 31100
      }
    ],
    "sharemaestro_context": {
      "trend": 17.695879,
      "fair_value": 13.038916,
      "market_activity": 30.965926,
      "market_dynamics": -0.407688,
      "relative_strength": -0.070515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.022246,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.011072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030302,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101855,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.017842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.059448
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.353834
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.00316
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.1258
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.020107
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.04028
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.739828
      }
    ]
  }
}