{
  "ticker": {
    "uuid": "8232fe7e-87fe-4934-8b72-ae91e562f72b",
    "symbol": "1055",
    "name": "China Southern Airlines Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": -0.064208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403567,
    "volatility_stability": 0.8077,
    "risk_context": 0.2478,
    "current_regime": {
      "move": -0.048611,
      "interruption": 0.089783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.23,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323218
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 4.26,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2023-09-01",
        "close": 4.17,
        "direction_boundary": 4.11,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290203
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "direction_boundary": 4.13,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 4.22,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 4.12,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "direction_boundary": 4.14,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 4.56,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2023-10-13",
        "close": 3.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 4.34,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2023-10-27",
        "close": 3.57,
        "direction_boundary": 4.23,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2023-11-03",
        "close": 3.71,
        "direction_boundary": 4.57,
        "core_momentum": -0.188184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 4.57,
        "core_momentum": -0.19256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "direction_boundary": 4.39,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "direction_boundary": 4.18,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "direction_boundary": 4.39,
        "core_momentum": -0.170843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "direction_boundary": 5.14,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263455
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 5.18,
        "core_momentum": -0.399614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2023-12-29",
        "close": 3.31,
        "direction_boundary": 5.08,
        "core_momentum": -0.348425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "direction_boundary": 5.31,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "direction_boundary": 5.73,
        "core_momentum": -0.465969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289128
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "direction_boundary": 5.6,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "direction_boundary": 5.47,
        "core_momentum": -0.424132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287619
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 5.17,
        "core_momentum": -0.448743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2024-02-09",
        "close": 2.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317382
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "direction_boundary": 5.43,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313786
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 5.39,
        "core_momentum": -0.435993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 5.91,
        "core_momentum": -0.516074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "direction_boundary": 5.59,
        "core_momentum": -0.500894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 5.75,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "direction_boundary": 5.46,
        "core_momentum": -0.470696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "direction_boundary": 5.6,
        "core_momentum": -0.498214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339968
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "direction_boundary": 5.81,
        "core_momentum": -0.537005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339392
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 5.65,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 5.57,
        "core_momentum": -0.5386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 5.48,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 5.43,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347823
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "direction_boundary": 4.92,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357514
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 5.02,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35418
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356551
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "direction_boundary": 4.33,
        "core_momentum": -0.263279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350934
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 4.49,
        "core_momentum": -0.276169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34337
      },
      {
        "date": "2024-06-14",
        "close": 3.09,
        "direction_boundary": 4.68,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346274
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337919
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 4.42,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327941
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 4.61,
        "core_momentum": -0.353579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311757
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 4.69,
        "core_momentum": -0.360341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311939
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.62,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318673
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "direction_boundary": 4.79,
        "core_momentum": -0.400835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315565
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "direction_boundary": 4.65,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 4.61,
        "core_momentum": -0.370933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281015
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 4.29,
        "core_momentum": -0.340326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "direction_boundary": 4.16,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "direction_boundary": 4.17,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 4.05,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "direction_boundary": 4.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "direction_boundary": 3.81,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438756
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 3.89,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445357
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 3.67,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458728
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "direction_boundary": 3.4,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45334
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 3.57,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433128
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "direction_boundary": 3.71,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44856
      },
      {
        "date": "2024-11-08",
        "close": 3.56,
        "direction_boundary": 3.69,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4483
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4585
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 3.83,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478892
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "direction_boundary": 3.64,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479916
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "direction_boundary": 3.43,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481383
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 3.3,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481557
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "direction_boundary": 3.11,
        "core_momentum": 0.308682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484817
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "direction_boundary": 3.31,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481084
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "direction_boundary": 3.06,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 3.06,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503398
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "direction_boundary": 3.06,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503292
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "direction_boundary": 3.15,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505576
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "direction_boundary": 2.85,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510489
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 2.94,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512608
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511726
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "direction_boundary": 3.04,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518442
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 2.86,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531304
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "direction_boundary": 2.79,
        "core_momentum": 0.415771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530212
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518565
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 2.89,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521422
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "direction_boundary": 2.81,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402084
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 2.69,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397225
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "direction_boundary": 2.7,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390932
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "direction_boundary": 2.57,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390158
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 2.84,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393998
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373058
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 3.06,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37302
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "direction_boundary": 3.16,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367135
      },
      {
        "date": "2025-05-23",
        "close": 3.67,
        "direction_boundary": 3.23,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341334
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 3.19,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 3.25,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34564
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "direction_boundary": 3.09,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329661
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "direction_boundary": 3.02,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326378
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "direction_boundary": 2.92,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339771
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 2.98,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331757
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "direction_boundary": 3.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "direction_boundary": 2.86,
        "core_momentum": 0.283217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 2.87,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 2.85,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335892
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 2.9,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 2.83,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "direction_boundary": 2.79,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "direction_boundary": 2.74,
        "core_momentum": 0.405109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 2.63,
        "core_momentum": 0.414449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321977
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 2.46,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323609
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.43,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34055
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "direction_boundary": 3.12,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347125
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 3.38,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326515
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "direction_boundary": 3.1,
        "core_momentum": 0.493548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 3.39,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "direction_boundary": 3.56,
        "core_momentum": 0.390449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340003
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "direction_boundary": 3.68,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 3.81,
        "core_momentum": 0.383202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342721
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 3.95,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "direction_boundary": 4.24,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2025-12-19",
        "close": 5.82,
        "direction_boundary": 4.07,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363624
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 4.2,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36518
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 3.93,
        "core_momentum": 0.491094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361248
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 3.7,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "direction_boundary": 3.96,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2026-01-23",
        "close": 5.95,
        "direction_boundary": 3.87,
        "core_momentum": 0.537468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365827
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "direction_boundary": 3.71,
        "core_momentum": 0.568733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343773
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "direction_boundary": 3.62,
        "core_momentum": 0.756906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "direction_boundary": 3.56,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "direction_boundary": 3.37,
        "core_momentum": 0.821958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337492
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "direction_boundary": 3.71,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345919
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 3.95,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436089
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444773
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 3.78,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448041
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 3.67,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447591
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 3.46,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446784
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 3.29,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448932
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 3.34,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434181
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "direction_boundary": 3.22,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426859
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 3.2,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428971
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "direction_boundary": 3.36,
        "core_momentum": 0.318452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451753
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 3.54,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46366
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 3.67,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463681
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464304
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 3.83,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 3.81,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 3.73,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 4.01,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44012
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "direction_boundary": 3.85,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 3.73,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 3.67,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431991
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 3.62,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432587
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "direction_boundary": 3.66,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 39057344
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 24026576
      },
      {
        "date": "2023-09-01",
        "close": 4.17,
        "volume": 25232302
      },
      {
        "date": "2023-09-08",
        "close": 4.05,
        "volume": 36381076
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 28857699
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 20471922
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "volume": 29518950
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 8366646
      },
      {
        "date": "2023-10-13",
        "close": 3.67,
        "volume": 23599415
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 30149529
      },
      {
        "date": "2023-10-27",
        "close": 3.57,
        "volume": 30226924
      },
      {
        "date": "2023-11-03",
        "close": 3.71,
        "volume": 27657470
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 21949550
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "volume": 20939763
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "volume": 34140970
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "volume": 33755805
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "volume": 46832404
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 66805405
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 63920254
      },
      {
        "date": "2023-12-29",
        "close": 3.31,
        "volume": 40970968
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "volume": 48580803
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "volume": 54077212
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "volume": 68431825
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "volume": 67075341
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 75542515
      },
      {
        "date": "2024-02-09",
        "close": 2.94,
        "volume": 55334368
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "volume": 29971052
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 68908806
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 251720475
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "volume": 52995387
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 70620741
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "volume": 38707219
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "volume": 29623043
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "volume": 29794156
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 34225701
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 59398848
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 55790195
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 52832688
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "volume": 63357714
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 58119034
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "volume": 129392934
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "volume": 45135000
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 50667885
      },
      {
        "date": "2024-06-14",
        "close": 3.09,
        "volume": 36546838
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 36979065
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 37338503
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 31352059
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 52694489
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 50260604
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "volume": 37064080
      },
      {
        "date": "2024-08-02",
        "close": 2.85,
        "volume": 25626091
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 33716757
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 25628483
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "volume": 16677000
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "volume": 26503000
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 16298850
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 36885284
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "volume": 50608354
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "volume": 247609492
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 231914546
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 263242371
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "volume": 99321203
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 47246500
      },
      {
        "date": "2024-11-01",
        "close": 3.39,
        "volume": 115488424
      },
      {
        "date": "2024-11-08",
        "close": 3.56,
        "volume": 80807733
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 93925846
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 104309718
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "volume": 153215552
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "volume": 83849190
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 157342997
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "volume": 105194667
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "volume": 29090314
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "volume": 20973421
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 37612451
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "volume": 68964425
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "volume": 78491438
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "volume": 16200400
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 54918185
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 42642183
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "volume": 87228337
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 119461947
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "volume": 104976372
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 72539751
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 79453580
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "volume": 73599353
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 61954113
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "volume": 159693729
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "volume": 42715244
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 54411253
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 35923678
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 65286048
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "volume": 59433937
      },
      {
        "date": "2025-05-23",
        "close": 3.67,
        "volume": 78973767
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 115187317
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 32515313
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "volume": 99277102
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "volume": 63045806
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "volume": 68794915
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 48026995
      },
      {
        "date": "2025-07-11",
        "close": 3.73,
        "volume": 62661102
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "volume": 93789115
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 115599842
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 87831278
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 34746308
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 102526156
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "volume": 94526766
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "volume": 77648050
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 79998885
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 63813566
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 127257248
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "volume": 85178010
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 65342555
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 77850371
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 163063730
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "volume": 153693870
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 104064466
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "volume": 94688545
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 133897327
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "volume": 130908082
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 134508721
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 82987773
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "volume": 80750764
      },
      {
        "date": "2025-12-19",
        "close": 5.82,
        "volume": 143696686
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 34534051
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 64865892
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 92395025
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "volume": 123043239
      },
      {
        "date": "2026-01-23",
        "close": 5.95,
        "volume": 85888362
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "volume": 131621125
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "volume": 136310208
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "volume": 112107903
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "volume": 2981455
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "volume": 102505892
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 183515268
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 180717283
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 161763008
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 144367320
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 133037882
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 88704602
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 117714529
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "volume": 94866920
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 67359623
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "volume": 99027225
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 68309782
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 93281332
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 95848159
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 10927355
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 26588830
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 107668040
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 22453810
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "volume": 12188371
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 99569368
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 75201373
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 56726770
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 50794261
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "volume": 48551566
      }
    ],
    "sharemaestro_context": {
      "trend": 4.374167,
      "fair_value": 3.767917,
      "market_activity": -46.996613,
      "market_dynamics": -0.415622,
      "relative_strength": -23.813724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014216,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.02724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.039387
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.005837
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.174954
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.069414
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.091358
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.007874
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048611
      }
    ]
  }
}