{
  "ticker": {
    "uuid": "82341dd2-a617-4c50-8973-d796c681cbe1",
    "symbol": "IBI-F180",
    "name": "PSAGOT INDEXES",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6772.0,
    "boundary_margin": -0.987614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.33564,
    "volatility_stability": 1.9373,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.030289,
      "interruption": 0.03722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 5632.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183884
      },
      {
        "date": "2025-05-09",
        "close": 5813.0,
        "direction_boundary": 5152.0,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183916
      },
      {
        "date": "2025-05-16",
        "close": 6139.0,
        "direction_boundary": 5507.0,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199549
      },
      {
        "date": "2025-05-23",
        "close": 6116.0,
        "direction_boundary": 5575.0,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196976
      },
      {
        "date": "2025-05-30",
        "close": 6234.0,
        "direction_boundary": 5553.0,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2025-06-06",
        "close": 6272.0,
        "direction_boundary": 5499.0,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193436
      },
      {
        "date": "2025-06-13",
        "close": 6306.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193232
      },
      {
        "date": "2025-06-20",
        "close": 6239.0,
        "direction_boundary": 5907.0,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-06-27",
        "close": 6429.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2025-07-04",
        "close": 6574.0,
        "direction_boundary": 5917.0,
        "core_momentum": 0.111036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2025-07-11",
        "close": 6596.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-07-18",
        "close": 6618.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-07-25",
        "close": 6690.0,
        "direction_boundary": 5601.0,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2025-08-01",
        "close": 6823.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.19075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-08-08",
        "close": 6772.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.277736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-08-15",
        "close": 6875.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2025-08-22",
        "close": 6681.0,
        "direction_boundary": 5857.0,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2025-08-29",
        "close": 6782.0,
        "direction_boundary": 5697.0,
        "core_momentum": 0.190451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2025-09-05",
        "close": 6750.0,
        "direction_boundary": 5555.0,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2025-09-12",
        "close": 6898.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2025-09-19",
        "close": 7037.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2025-09-26",
        "close": 7019.0,
        "direction_boundary": 5932.0,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2025-10-03",
        "close": 7070.0,
        "direction_boundary": 5791.0,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2025-10-10",
        "close": 7237.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2025-10-17",
        "close": 7166.0,
        "direction_boundary": 5998.0,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2025-10-24",
        "close": 7177.0,
        "direction_boundary": 5959.0,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2025-10-31",
        "close": 7513.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2025-11-07",
        "close": 7381.0,
        "direction_boundary": 6119.0,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2025-11-14",
        "close": 7275.0,
        "direction_boundary": 6174.0,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2025-11-21",
        "close": 7250.0,
        "direction_boundary": 6035.0,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-11-28",
        "close": 7258.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.190812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2025-12-05",
        "close": 7344.0,
        "direction_boundary": 6291.0,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2025-12-12",
        "close": 7359.0,
        "direction_boundary": 6343.0,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2025-12-19",
        "close": 7192.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2025-12-26",
        "close": 7362.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2026-01-02",
        "close": 7279.0,
        "direction_boundary": 6176.0,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2026-01-09",
        "close": 7352.0,
        "direction_boundary": 6173.0,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2026-01-16",
        "close": 7392.0,
        "direction_boundary": 6227.0,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2026-01-23",
        "close": 7311.0,
        "direction_boundary": 6347.0,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2026-01-30",
        "close": 7349.0,
        "direction_boundary": 6309.0,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118002
      },
      {
        "date": "2026-02-06",
        "close": 7082.0,
        "direction_boundary": 6321.0,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129697
      },
      {
        "date": "2026-02-13",
        "close": 7092.0,
        "direction_boundary": 6372.0,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128255
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "direction_boundary": 6452.0,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120981
      },
      {
        "date": "2026-02-27",
        "close": 7175.0,
        "direction_boundary": 6201.0,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2026-03-06",
        "close": 7158.0,
        "direction_boundary": 5947.0,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119478
      },
      {
        "date": "2026-03-13",
        "close": 7059.0,
        "direction_boundary": 5667.0,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118094
      },
      {
        "date": "2026-03-20",
        "close": 6941.0,
        "direction_boundary": 5782.0,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117239
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "direction_boundary": 5819.0,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122613
      },
      {
        "date": "2026-04-03",
        "close": 6877.0,
        "direction_boundary": 5454.0,
        "core_momentum": 0.260909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124771
      },
      {
        "date": "2026-04-10",
        "close": 7187.0,
        "direction_boundary": 5396.0,
        "core_momentum": 0.331913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135724
      },
      {
        "date": "2026-04-17",
        "close": 7547.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.418342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2026-04-24",
        "close": 7715.0,
        "direction_boundary": 5467.0,
        "core_momentum": 0.411194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2026-05-01",
        "close": 7847.0,
        "direction_boundary": 5632.0,
        "core_momentum": 0.393288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2026-05-08",
        "close": 8220.0,
        "direction_boundary": 5813.0,
        "core_momentum": 0.414072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2026-05-15",
        "close": 8329.0,
        "direction_boundary": 6139.0,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2026-05-22",
        "close": 8285.0,
        "direction_boundary": 6116.0,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2026-05-29",
        "close": 86.5,
        "direction_boundary": 6234.0,
        "core_momentum": -0.986124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335561
      },
      {
        "date": "2026-06-05",
        "close": 86.12,
        "direction_boundary": 6272.0,
        "core_momentum": -0.986269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33467
      },
      {
        "date": "2026-06-12",
        "close": 84.48,
        "direction_boundary": 6306.0,
        "core_momentum": -0.986603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333577
      },
      {
        "date": "2026-06-19",
        "close": 86.36,
        "direction_boundary": 6239.0,
        "core_momentum": -0.986158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335997
      },
      {
        "date": "2026-06-26",
        "close": 82.87,
        "direction_boundary": 6429.0,
        "core_momentum": -0.98711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332684
      },
      {
        "date": "2026-07-03",
        "close": 84.42,
        "direction_boundary": 6574.0,
        "core_momentum": -0.987159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33434
      },
      {
        "date": "2026-07-10",
        "close": 84.3,
        "direction_boundary": 6596.0,
        "core_momentum": -0.98722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333707
      },
      {
        "date": "2026-07-17",
        "close": 81.27,
        "direction_boundary": 6618.0,
        "core_momentum": -0.98772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331622
      },
      {
        "date": "2026-07-24",
        "close": 81.18,
        "direction_boundary": 6690.0,
        "core_momentum": -0.987865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332145
      },
      {
        "date": "2026-07-31",
        "close": 80.87,
        "direction_boundary": 6823.0,
        "core_momentum": -0.988147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33165
      },
      {
        "date": "2026-08-07",
        "close": 83.88,
        "direction_boundary": 6772.0,
        "core_momentum": -0.987614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33564
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 4977.0,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 5119.0,
        "volume": 46231
      },
      {
        "date": "2024-02-09",
        "close": 5222.0,
        "volume": 10689
      },
      {
        "date": "2024-02-16",
        "close": 5296.0,
        "volume": 10470
      },
      {
        "date": "2024-02-23",
        "close": 5292.0,
        "volume": 9913
      },
      {
        "date": "2024-03-01",
        "close": 5290.0,
        "volume": 5933
      },
      {
        "date": "2024-03-08",
        "close": 5381.0,
        "volume": 41288
      },
      {
        "date": "2024-03-15",
        "close": 5367.0,
        "volume": 15361
      },
      {
        "date": "2024-03-22",
        "close": 5461.0,
        "volume": 7382
      },
      {
        "date": "2024-03-29",
        "close": 5417.0,
        "volume": 41435
      },
      {
        "date": "2024-04-05",
        "close": 5429.0,
        "volume": 13926
      },
      {
        "date": "2024-04-19",
        "close": 5180.0,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 5152.0,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 5507.0,
        "volume": 766
      },
      {
        "date": "2024-05-24",
        "close": 5575.0,
        "volume": 5159
      },
      {
        "date": "2024-05-31",
        "close": 5553.0,
        "volume": 55000
      },
      {
        "date": "2024-06-07",
        "close": 5499.0,
        "volume": 23473
      },
      {
        "date": "2024-06-14",
        "close": 5783.0,
        "volume": 14505
      },
      {
        "date": "2024-06-21",
        "close": 5907.0,
        "volume": 15792
      },
      {
        "date": "2024-06-28",
        "close": 5783.0,
        "volume": 144364
      },
      {
        "date": "2024-07-05",
        "close": 5917.0,
        "volume": 3487
      },
      {
        "date": "2024-07-12",
        "close": 6098.0,
        "volume": 23376
      },
      {
        "date": "2024-07-19",
        "close": 5860.0,
        "volume": 18823
      },
      {
        "date": "2024-07-26",
        "close": 5601.0,
        "volume": 40133
      },
      {
        "date": "2024-08-02",
        "close": 5730.0,
        "volume": 12375
      },
      {
        "date": "2024-08-09",
        "close": 5300.0,
        "volume": 60479
      },
      {
        "date": "2024-08-16",
        "close": 5660.0,
        "volume": 20129
      },
      {
        "date": "2024-08-23",
        "close": 5857.0,
        "volume": 2412
      },
      {
        "date": "2024-08-30",
        "close": 5697.0,
        "volume": 19797
      },
      {
        "date": "2024-09-06",
        "close": 5555.0,
        "volume": 2087
      },
      {
        "date": "2024-09-13",
        "close": 5660.0,
        "volume": 11436
      },
      {
        "date": "2024-09-20",
        "close": 5790.0,
        "volume": 23903
      },
      {
        "date": "2024-09-27",
        "close": 5932.0,
        "volume": 35580
      },
      {
        "date": "2024-10-04",
        "close": 5791.0,
        "volume": 2357
      },
      {
        "date": "2024-10-11",
        "close": 5889.0,
        "volume": 16462
      },
      {
        "date": "2024-10-18",
        "close": 5998.0,
        "volume": 14578
      },
      {
        "date": "2024-10-25",
        "close": 5959.0,
        "volume": 2338
      },
      {
        "date": "2024-11-01",
        "close": 5929.0,
        "volume": 19195
      },
      {
        "date": "2024-11-08",
        "close": 6119.0,
        "volume": 10689
      },
      {
        "date": "2024-11-15",
        "close": 6174.0,
        "volume": 11556
      },
      {
        "date": "2024-11-22",
        "close": 6035.0,
        "volume": 146275
      },
      {
        "date": "2024-11-29",
        "close": 6095.0,
        "volume": 35861
      },
      {
        "date": "2024-12-06",
        "close": 6291.0,
        "volume": 60936
      },
      {
        "date": "2024-12-13",
        "close": 6343.0,
        "volume": 35653
      },
      {
        "date": "2024-12-20",
        "close": 6235.0,
        "volume": 11998
      },
      {
        "date": "2024-12-27",
        "close": 6345.0,
        "volume": 12514
      },
      {
        "date": "2025-01-03",
        "close": 6176.0,
        "volume": 19551
      },
      {
        "date": "2025-01-10",
        "close": 6173.0,
        "volume": 122453
      },
      {
        "date": "2025-01-17",
        "close": 6227.0,
        "volume": 240973
      },
      {
        "date": "2025-01-24",
        "close": 6347.0,
        "volume": 36291
      },
      {
        "date": "2025-01-31",
        "close": 6309.0,
        "volume": 21368
      },
      {
        "date": "2025-02-07",
        "close": 6321.0,
        "volume": 51263
      },
      {
        "date": "2025-02-14",
        "close": 6372.0,
        "volume": 26430
      },
      {
        "date": "2025-02-21",
        "close": 6452.0,
        "volume": 11864
      },
      {
        "date": "2025-02-28",
        "close": 6201.0,
        "volume": 21674
      },
      {
        "date": "2025-03-07",
        "close": 5947.0,
        "volume": 127572
      },
      {
        "date": "2025-03-14",
        "close": 5667.0,
        "volume": 160076
      },
      {
        "date": "2025-03-21",
        "close": 5782.0,
        "volume": 43899
      },
      {
        "date": "2025-03-28",
        "close": 5819.0,
        "volume": 91193
      },
      {
        "date": "2025-04-04",
        "close": 5454.0,
        "volume": 151316
      },
      {
        "date": "2025-04-11",
        "close": 5396.0,
        "volume": 368936
      },
      {
        "date": "2025-04-18",
        "close": 5321.0,
        "volume": 56262
      },
      {
        "date": "2025-04-25",
        "close": 5467.0,
        "volume": 65300
      },
      {
        "date": "2025-05-02",
        "close": 5632.0,
        "volume": 22119
      },
      {
        "date": "2025-05-09",
        "close": 5813.0,
        "volume": 37062
      },
      {
        "date": "2025-05-16",
        "close": 6139.0,
        "volume": 222273
      },
      {
        "date": "2025-05-23",
        "close": 6116.0,
        "volume": 54914
      },
      {
        "date": "2025-05-30",
        "close": 6234.0,
        "volume": 38530
      },
      {
        "date": "2025-06-06",
        "close": 6272.0,
        "volume": 42380
      },
      {
        "date": "2025-06-13",
        "close": 6306.0,
        "volume": 25726
      },
      {
        "date": "2025-06-20",
        "close": 6239.0,
        "volume": 62336
      },
      {
        "date": "2025-06-27",
        "close": 6429.0,
        "volume": 107901
      },
      {
        "date": "2025-07-04",
        "close": 6574.0,
        "volume": 67843
      },
      {
        "date": "2025-07-11",
        "close": 6596.0,
        "volume": 24569
      },
      {
        "date": "2025-07-18",
        "close": 6618.0,
        "volume": 31985
      },
      {
        "date": "2025-07-25",
        "close": 6690.0,
        "volume": 115097
      },
      {
        "date": "2025-08-01",
        "close": 6823.0,
        "volume": 63272
      },
      {
        "date": "2025-08-08",
        "close": 6772.0,
        "volume": 33061
      },
      {
        "date": "2025-08-15",
        "close": 6875.0,
        "volume": 73038
      },
      {
        "date": "2025-08-22",
        "close": 6681.0,
        "volume": 27515
      },
      {
        "date": "2025-08-29",
        "close": 6782.0,
        "volume": 16733
      },
      {
        "date": "2025-09-05",
        "close": 6750.0,
        "volume": 17223
      },
      {
        "date": "2025-09-12",
        "close": 6898.0,
        "volume": 768076
      },
      {
        "date": "2025-09-19",
        "close": 7037.0,
        "volume": 93643
      },
      {
        "date": "2025-09-26",
        "close": 7019.0,
        "volume": 7516
      },
      {
        "date": "2025-10-03",
        "close": 7070.0,
        "volume": 13744
      },
      {
        "date": "2025-10-10",
        "close": 7237.0,
        "volume": 12210
      },
      {
        "date": "2025-10-17",
        "close": 7166.0,
        "volume": 128360
      },
      {
        "date": "2025-10-24",
        "close": 7177.0,
        "volume": 255591
      },
      {
        "date": "2025-10-31",
        "close": 7513.0,
        "volume": 77012
      },
      {
        "date": "2025-11-07",
        "close": 7381.0,
        "volume": 41254
      },
      {
        "date": "2025-11-14",
        "close": 7275.0,
        "volume": 356983
      },
      {
        "date": "2025-11-21",
        "close": 7250.0,
        "volume": 162298
      },
      {
        "date": "2025-11-28",
        "close": 7258.0,
        "volume": 86489
      },
      {
        "date": "2025-12-05",
        "close": 7344.0,
        "volume": 817475
      },
      {
        "date": "2025-12-12",
        "close": 7359.0,
        "volume": 31930
      },
      {
        "date": "2025-12-19",
        "close": 7192.0,
        "volume": 108180
      },
      {
        "date": "2025-12-26",
        "close": 7362.0,
        "volume": 24171
      },
      {
        "date": "2026-01-02",
        "close": 7279.0,
        "volume": 22224
      },
      {
        "date": "2026-01-09",
        "close": 7352.0,
        "volume": 48039
      },
      {
        "date": "2026-01-16",
        "close": 7392.0,
        "volume": 48774
      },
      {
        "date": "2026-01-23",
        "close": 7311.0,
        "volume": 86250
      },
      {
        "date": "2026-01-30",
        "close": 7349.0,
        "volume": 101989
      },
      {
        "date": "2026-02-06",
        "close": 7082.0,
        "volume": 91289
      },
      {
        "date": "2026-02-13",
        "close": 7092.0,
        "volume": 90549
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "volume": 66485
      },
      {
        "date": "2026-02-27",
        "close": 7175.0,
        "volume": 58797
      },
      {
        "date": "2026-03-06",
        "close": 7158.0,
        "volume": 323768
      },
      {
        "date": "2026-03-13",
        "close": 7059.0,
        "volume": 159950
      },
      {
        "date": "2026-03-20",
        "close": 6941.0,
        "volume": 256991
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "volume": 244535
      },
      {
        "date": "2026-04-03",
        "close": 6877.0,
        "volume": 117151
      },
      {
        "date": "2026-04-10",
        "close": 7187.0,
        "volume": 214118
      },
      {
        "date": "2026-04-17",
        "close": 7547.0,
        "volume": 56824
      },
      {
        "date": "2026-04-24",
        "close": 7715.0,
        "volume": 22672
      },
      {
        "date": "2026-05-01",
        "close": 7847.0,
        "volume": 113013
      },
      {
        "date": "2026-05-08",
        "close": 8220.0,
        "volume": 387039
      },
      {
        "date": "2026-05-15",
        "close": 8329.0,
        "volume": 34107
      },
      {
        "date": "2026-05-22",
        "close": 8285.0,
        "volume": 27897
      },
      {
        "date": "2026-05-29",
        "close": 86.5,
        "volume": 3153
      },
      {
        "date": "2026-06-05",
        "close": 86.12,
        "volume": 62780
      },
      {
        "date": "2026-06-12",
        "close": 84.48,
        "volume": 30788
      },
      {
        "date": "2026-06-19",
        "close": 86.36,
        "volume": 3988
      },
      {
        "date": "2026-06-26",
        "close": 82.87,
        "volume": 3450
      },
      {
        "date": "2026-07-03",
        "close": 84.42,
        "volume": 1656
      },
      {
        "date": "2026-07-10",
        "close": 84.3,
        "volume": 64964
      },
      {
        "date": "2026-07-17",
        "close": 81.27,
        "volume": 26872
      },
      {
        "date": "2026-07-24",
        "close": 81.18,
        "volume": 146527
      },
      {
        "date": "2026-07-31",
        "close": 80.87,
        "volume": 130065
      },
      {
        "date": "2026-08-07",
        "close": 83.88,
        "volume": 121866
      }
    ],
    "sharemaestro_context": {
      "trend": 4712.941667,
      "fair_value": 5825.994231,
      "market_activity": -49.262035,
      "market_dynamics": -0.762472,
      "relative_strength": -98.708295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.031179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041073,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.471058
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030289
      }
    ]
  }
}