{
  "ticker": {
    "uuid": "82370b7b-f4bd-4f41-bdee-47f2ec5dad1e",
    "symbol": "002913",
    "name": "Aoshikang Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.459999,
    "boundary_margin": 0.40446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.860276,
    "volatility_stability": 1.5552,
    "risk_context": 0.1162,
    "current_regime": {
      "move": 1.122136,
      "interruption": -0.436813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.105,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.840637,
        "direction_boundary": 27.031319,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428389
      },
      {
        "date": "2023-08-04",
        "close": 33.919243,
        "direction_boundary": 27.201626,
        "core_momentum": 0.246956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428657
      },
      {
        "date": "2023-08-11",
        "close": 30.787508,
        "direction_boundary": 27.135395,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452546
      },
      {
        "date": "2023-08-18",
        "close": 29.61429,
        "direction_boundary": 29.169603,
        "core_momentum": 0.015245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451121
      },
      {
        "date": "2023-08-25",
        "close": 27.390854,
        "direction_boundary": 29.339909,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464905
      },
      {
        "date": "2023-09-01",
        "close": 29.08445,
        "direction_boundary": 31.270041,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471861
      },
      {
        "date": "2023-09-08",
        "close": 30.702358,
        "direction_boundary": 27.986925,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46522
      },
      {
        "date": "2023-09-15",
        "close": 30.13467,
        "direction_boundary": 26.151405,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466177
      },
      {
        "date": "2023-09-22",
        "close": 30.210361,
        "direction_boundary": 26.000021,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44684
      },
      {
        "date": "2023-09-29",
        "close": 30.484745,
        "direction_boundary": 24.268579,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439434
      },
      {
        "date": "2023-10-27",
        "close": 27.854464,
        "direction_boundary": 23.265667,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425813
      },
      {
        "date": "2023-11-03",
        "close": 31.042969,
        "direction_boundary": 23.890123,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455457
      },
      {
        "date": "2023-11-10",
        "close": 30.049515,
        "direction_boundary": 23.795507,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430916
      },
      {
        "date": "2023-11-17",
        "close": 30.522585,
        "direction_boundary": 25.801332,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4056
      },
      {
        "date": "2023-11-24",
        "close": 29.172523,
        "direction_boundary": 24.921419,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403577
      },
      {
        "date": "2023-12-01",
        "close": 29.607647,
        "direction_boundary": 25.697256,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393756
      },
      {
        "date": "2023-12-08",
        "close": 31.203096,
        "direction_boundary": 24.779499,
        "core_momentum": 0.25923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391883
      },
      {
        "date": "2023-12-15",
        "close": 30.535908,
        "direction_boundary": 24.770037,
        "core_momentum": 0.232776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373012
      },
      {
        "date": "2023-12-22",
        "close": 28.843765,
        "direction_boundary": 24.145582,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378417
      },
      {
        "date": "2023-12-29",
        "close": 29.636654,
        "direction_boundary": 24.495653,
        "core_momentum": 0.209874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38125
      },
      {
        "date": "2024-01-05",
        "close": 26.958235,
        "direction_boundary": 23.085901,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398741
      },
      {
        "date": "2024-01-12",
        "close": 25.807581,
        "direction_boundary": 23.057518,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400787
      },
      {
        "date": "2024-01-19",
        "close": 24.279818,
        "direction_boundary": 24.107735,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39608
      },
      {
        "date": "2024-01-26",
        "close": 23.409573,
        "direction_boundary": 23.975275,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2024-02-02",
        "close": 19.976942,
        "direction_boundary": 25.233646,
        "core_momentum": -0.208321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42611
      },
      {
        "date": "2024-02-09",
        "close": 22.355612,
        "direction_boundary": 25.990561,
        "core_momentum": -0.139857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2024-02-23",
        "close": 25.401466,
        "direction_boundary": 26.747477,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2024-03-01",
        "close": 27.151623,
        "direction_boundary": 25.555336,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492891
      },
      {
        "date": "2024-03-08",
        "close": 29.346575,
        "direction_boundary": 26.151405,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493011
      },
      {
        "date": "2024-03-15",
        "close": 28.389305,
        "direction_boundary": 26.31225,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488243
      },
      {
        "date": "2024-03-22",
        "close": 28.573023,
        "direction_boundary": 28.469456,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481924
      },
      {
        "date": "2024-03-29",
        "close": 26.977575,
        "direction_boundary": 28.48838,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487455
      },
      {
        "date": "2024-04-05",
        "close": 26.310387,
        "direction_boundary": 31.307886,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488187
      },
      {
        "date": "2024-04-12",
        "close": 25.130724,
        "direction_boundary": 33.115021,
        "core_momentum": -0.241108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2024-04-19",
        "close": 24.173454,
        "direction_boundary": 35.574989,
        "core_momentum": -0.320493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491446
      },
      {
        "date": "2024-04-26",
        "close": 25.024359,
        "direction_boundary": 38.848652,
        "core_momentum": -0.35585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474308
      },
      {
        "date": "2024-05-03",
        "close": 25.324112,
        "direction_boundary": 37.278057,
        "core_momentum": -0.32067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474808
      },
      {
        "date": "2024-05-10",
        "close": 24.057421,
        "direction_boundary": 38.00658,
        "core_momentum": -0.36702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450461
      },
      {
        "date": "2024-05-17",
        "close": 24.318495,
        "direction_boundary": 33.919243,
        "core_momentum": -0.283047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450097
      },
      {
        "date": "2024-05-24",
        "close": 24.763287,
        "direction_boundary": 30.484745,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450375
      },
      {
        "date": "2024-05-31",
        "close": 25.439554,
        "direction_boundary": 32.055344,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449575
      },
      {
        "date": "2024-06-07",
        "close": 24.440771,
        "direction_boundary": 34.070625,
        "core_momentum": -0.282644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45111
      },
      {
        "date": "2024-06-14",
        "close": 26.526464,
        "direction_boundary": 36.123756,
        "core_momentum": -0.265678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460656
      },
      {
        "date": "2024-06-21",
        "close": 26.399166,
        "direction_boundary": 39.075726,
        "core_momentum": -0.32441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2024-06-28",
        "close": 26.252287,
        "direction_boundary": 38.186352,
        "core_momentum": -0.312522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454119
      },
      {
        "date": "2024-07-05",
        "close": 25.331842,
        "direction_boundary": 37.183437,
        "core_momentum": -0.318733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453969
      },
      {
        "date": "2024-07-12",
        "close": 27.035646,
        "direction_boundary": 36.123756,
        "core_momentum": -0.251583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445547
      },
      {
        "date": "2024-07-19",
        "close": 25.606018,
        "direction_boundary": 35.196537,
        "core_momentum": -0.272485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2024-07-26",
        "close": 24.705156,
        "direction_boundary": 36.994209,
        "core_momentum": -0.332189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442386
      },
      {
        "date": "2024-08-02",
        "close": 25.958529,
        "direction_boundary": 33.266403,
        "core_momentum": -0.219677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444005
      },
      {
        "date": "2024-08-09",
        "close": 25.096834,
        "direction_boundary": 32.840637,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382034
      },
      {
        "date": "2024-08-16",
        "close": 24.499525,
        "direction_boundary": 33.919243,
        "core_momentum": -0.27771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353777
      },
      {
        "date": "2024-08-23",
        "close": 22.776136,
        "direction_boundary": 30.787508,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320778
      },
      {
        "date": "2024-08-30",
        "close": 23.383238,
        "direction_boundary": 29.61429,
        "core_momentum": -0.210407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2024-09-06",
        "close": 22.746759,
        "direction_boundary": 27.390854,
        "core_momentum": -0.169549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2024-09-13",
        "close": 22.14945,
        "direction_boundary": 29.08445,
        "core_momentum": -0.238444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283255
      },
      {
        "date": "2024-09-20",
        "close": 21.718603,
        "direction_boundary": 30.702358,
        "core_momentum": -0.292608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2024-09-27",
        "close": 24.186182,
        "direction_boundary": 30.13467,
        "core_momentum": -0.197397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318278
      },
      {
        "date": "2024-10-04",
        "close": 26.389378,
        "direction_boundary": 30.210361,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340829
      },
      {
        "date": "2024-10-11",
        "close": 24.548485,
        "direction_boundary": 30.484745,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2024-10-18",
        "close": 25.909569,
        "direction_boundary": 31.005121,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353344
      },
      {
        "date": "2024-10-25",
        "close": 26.291456,
        "direction_boundary": 27.863926,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350812
      },
      {
        "date": "2024-11-01",
        "close": 23.432199,
        "direction_boundary": 27.854464,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386032
      },
      {
        "date": "2024-11-08",
        "close": 25.233923,
        "direction_boundary": 31.042969,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393723
      },
      {
        "date": "2024-11-15",
        "close": 24.558277,
        "direction_boundary": 30.049515,
        "core_momentum": -0.18274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395507
      },
      {
        "date": "2024-11-22",
        "close": 23.530119,
        "direction_boundary": 30.522585,
        "core_momentum": -0.229092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399041
      },
      {
        "date": "2024-11-29",
        "close": 23.608456,
        "direction_boundary": 29.172523,
        "core_momentum": -0.19073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396958
      },
      {
        "date": "2024-12-06",
        "close": 23.882629,
        "direction_boundary": 29.607647,
        "core_momentum": -0.193363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393728
      },
      {
        "date": "2024-12-13",
        "close": 24.166597,
        "direction_boundary": 31.203096,
        "core_momentum": -0.225506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375849
      },
      {
        "date": "2024-12-20",
        "close": 25.606018,
        "direction_boundary": 30.535908,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385366
      },
      {
        "date": "2024-12-27",
        "close": 25.351425,
        "direction_boundary": 28.843765,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385516
      },
      {
        "date": "2025-01-03",
        "close": 21.620684,
        "direction_boundary": 29.636654,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441495
      },
      {
        "date": "2025-01-10",
        "close": 21.561932,
        "direction_boundary": 26.958235,
        "core_momentum": -0.200173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429478
      },
      {
        "date": "2025-01-17",
        "close": 24.215557,
        "direction_boundary": 25.807581,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45737
      },
      {
        "date": "2025-01-24",
        "close": 24.470148,
        "direction_boundary": 24.279818,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455054
      },
      {
        "date": "2025-01-31",
        "close": 23.872837,
        "direction_boundary": 23.409573,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450405
      },
      {
        "date": "2025-02-07",
        "close": 28.09318,
        "direction_boundary": 19.976942,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2025-02-14",
        "close": 27.770044,
        "direction_boundary": 22.355612,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502018
      },
      {
        "date": "2025-02-21",
        "close": 29.87532,
        "direction_boundary": 25.401466,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497601
      },
      {
        "date": "2025-02-28",
        "close": 27.094398,
        "direction_boundary": 27.151623,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51895
      },
      {
        "date": "2025-03-07",
        "close": 28.083387,
        "direction_boundary": 29.346575,
        "core_momentum": -0.043044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518275
      },
      {
        "date": "2025-03-14",
        "close": 28.631739,
        "direction_boundary": 28.389305,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516032
      },
      {
        "date": "2025-03-21",
        "close": 26.996479,
        "direction_boundary": 28.573023,
        "core_momentum": -0.055176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523319
      },
      {
        "date": "2025-03-28",
        "close": 25.831232,
        "direction_boundary": 26.977575,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507841
      },
      {
        "date": "2025-04-04",
        "close": 25.067459,
        "direction_boundary": 26.310387,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494604
      },
      {
        "date": "2025-04-11",
        "close": 22.805513,
        "direction_boundary": 25.130724,
        "core_momentum": -0.092525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501844
      },
      {
        "date": "2025-04-18",
        "close": 21.982986,
        "direction_boundary": 24.173454,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497053
      },
      {
        "date": "2025-04-25",
        "close": 23.402822,
        "direction_boundary": 25.024359,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505474
      },
      {
        "date": "2025-05-02",
        "close": 24.323269,
        "direction_boundary": 25.324112,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482601
      },
      {
        "date": "2025-05-09",
        "close": 24.949955,
        "direction_boundary": 24.057421,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472568
      },
      {
        "date": "2025-05-16",
        "close": 24.93037,
        "direction_boundary": 24.318495,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471
      },
      {
        "date": "2025-05-23",
        "close": 24.460356,
        "direction_boundary": 24.763287,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46777
      },
      {
        "date": "2025-05-30",
        "close": 24.675781,
        "direction_boundary": 25.439554,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467874
      },
      {
        "date": "2025-06-06",
        "close": 26.1152,
        "direction_boundary": 24.440771,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473924
      },
      {
        "date": "2025-06-13",
        "close": 27.662333,
        "direction_boundary": 26.526464,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47975
      },
      {
        "date": "2025-06-20",
        "close": 28.279226,
        "direction_boundary": 26.399166,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47443
      },
      {
        "date": "2025-06-27",
        "close": 29.01,
        "direction_boundary": 26.252287,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474917
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "direction_boundary": 25.331842,
        "core_momentum": 0.37337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474217
      },
      {
        "date": "2025-07-11",
        "close": 34.150002,
        "direction_boundary": 27.035646,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2025-07-18",
        "close": 35.259998,
        "direction_boundary": 25.606018,
        "core_momentum": 0.37702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455197
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "direction_boundary": 24.705156,
        "core_momentum": 0.405779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457028
      },
      {
        "date": "2025-08-01",
        "close": 39.459999,
        "direction_boundary": 25.958529,
        "core_momentum": 0.520117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479857
      },
      {
        "date": "2025-08-08",
        "close": 36.919998,
        "direction_boundary": 25.096834,
        "core_momentum": 0.471102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446993
      },
      {
        "date": "2025-08-15",
        "close": 39.619999,
        "direction_boundary": 24.499525,
        "core_momentum": 0.617174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45335
      },
      {
        "date": "2025-08-22",
        "close": 38.279999,
        "direction_boundary": 22.776136,
        "core_momentum": 0.680706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2025-08-29",
        "close": 40.990002,
        "direction_boundary": 23.383238,
        "core_momentum": 0.752965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428963
      },
      {
        "date": "2025-09-05",
        "close": 38.209999,
        "direction_boundary": 22.746759,
        "core_momentum": 0.6798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2025-09-12",
        "close": 42.700001,
        "direction_boundary": 22.14945,
        "core_momentum": 0.927813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464907
      },
      {
        "date": "2025-09-19",
        "close": 42.73,
        "direction_boundary": 21.718603,
        "core_momentum": 0.967438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45309
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "direction_boundary": 24.186182,
        "core_momentum": 0.681952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454517
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "direction_boundary": 26.389378,
        "core_momentum": 0.533951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45059
      },
      {
        "date": "2025-10-10",
        "close": 42.869999,
        "direction_boundary": 24.548485,
        "core_momentum": 0.74634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422787
      },
      {
        "date": "2025-10-17",
        "close": 37.07,
        "direction_boundary": 25.909569,
        "core_momentum": 0.430746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477444
      },
      {
        "date": "2025-10-24",
        "close": 39.529999,
        "direction_boundary": 26.291456,
        "core_momentum": 0.50353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477746
      },
      {
        "date": "2025-10-31",
        "close": 38.669998,
        "direction_boundary": 23.432199,
        "core_momentum": 0.650293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480453
      },
      {
        "date": "2025-11-07",
        "close": 37.490002,
        "direction_boundary": 25.233923,
        "core_momentum": 0.485699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485017
      },
      {
        "date": "2025-11-14",
        "close": 35.970001,
        "direction_boundary": 24.558277,
        "core_momentum": 0.464679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491002
      },
      {
        "date": "2025-11-21",
        "close": 32.75,
        "direction_boundary": 23.530119,
        "core_momentum": 0.391833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5116
      },
      {
        "date": "2025-11-28",
        "close": 34.09,
        "direction_boundary": 23.608456,
        "core_momentum": 0.443974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513142
      },
      {
        "date": "2025-12-05",
        "close": 39.09,
        "direction_boundary": 23.882629,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538394
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "direction_boundary": 24.166597,
        "core_momentum": 0.775178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54612
      },
      {
        "date": "2025-12-19",
        "close": 41.720001,
        "direction_boundary": 25.606018,
        "core_momentum": 0.629305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549554
      },
      {
        "date": "2025-12-26",
        "close": 42.52,
        "direction_boundary": 25.351425,
        "core_momentum": 0.677223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2026-01-02",
        "close": 42.740002,
        "direction_boundary": 21.620684,
        "core_momentum": 0.976811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493795
      },
      {
        "date": "2026-01-09",
        "close": 42.279999,
        "direction_boundary": 21.561932,
        "core_momentum": 0.960863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493081
      },
      {
        "date": "2026-01-16",
        "close": 41.650002,
        "direction_boundary": 24.215557,
        "core_momentum": 0.719969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492856
      },
      {
        "date": "2026-01-23",
        "close": 43.580002,
        "direction_boundary": 24.470148,
        "core_momentum": 0.780946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494694
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "direction_boundary": 23.872837,
        "core_momentum": 0.655438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48498
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "direction_boundary": 28.09318,
        "core_momentum": 0.398916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475515
      },
      {
        "date": "2026-02-13",
        "close": 42.279999,
        "direction_boundary": 27.770044,
        "core_momentum": 0.522504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476247
      },
      {
        "date": "2026-02-27",
        "close": 48.900002,
        "direction_boundary": 29.87532,
        "core_momentum": 0.636803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2026-03-06",
        "close": 53.119999,
        "direction_boundary": 27.094398,
        "core_momentum": 0.960553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2026-03-13",
        "close": 47.900002,
        "direction_boundary": 28.083387,
        "core_momentum": 0.705635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528241
      },
      {
        "date": "2026-03-20",
        "close": 48.25,
        "direction_boundary": 28.631739,
        "core_momentum": 0.685193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2026-03-27",
        "close": 46.41,
        "direction_boundary": 26.996479,
        "core_momentum": 0.719113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510768
      },
      {
        "date": "2026-04-03",
        "close": 45.259998,
        "direction_boundary": 25.831232,
        "core_momentum": 0.752142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506911
      },
      {
        "date": "2026-04-10",
        "close": 50.580002,
        "direction_boundary": 25.067459,
        "core_momentum": 1.017755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527892
      },
      {
        "date": "2026-04-17",
        "close": 51.520611,
        "direction_boundary": 22.805513,
        "core_momentum": 1.25913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523436
      },
      {
        "date": "2026-04-24",
        "close": 48.902267,
        "direction_boundary": 21.982986,
        "core_momentum": 1.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2026-05-01",
        "close": 52.018394,
        "direction_boundary": 23.402822,
        "core_momentum": 1.22274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483054
      },
      {
        "date": "2026-05-08",
        "close": 58.190914,
        "direction_boundary": 24.323269,
        "core_momentum": 1.392397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500471
      },
      {
        "date": "2026-05-15",
        "close": 51.659992,
        "direction_boundary": 24.949955,
        "core_momentum": 1.070544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530881
      },
      {
        "date": "2026-05-22",
        "close": 55.811508,
        "direction_boundary": 24.93037,
        "core_momentum": 1.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532372
      },
      {
        "date": "2026-05-29",
        "close": 52.068172,
        "direction_boundary": 24.460356,
        "core_momentum": 1.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523238
      },
      {
        "date": "2026-06-05",
        "close": 51.769505,
        "direction_boundary": 24.675781,
        "core_momentum": 1.097989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523199
      },
      {
        "date": "2026-06-12",
        "close": 55.731861,
        "direction_boundary": 26.1152,
        "core_momentum": 1.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500902
      },
      {
        "date": "2026-06-19",
        "close": 70.029999,
        "direction_boundary": 27.662333,
        "core_momentum": 1.531601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573685
      },
      {
        "date": "2026-06-26",
        "close": 63.959999,
        "direction_boundary": 28.279226,
        "core_momentum": 1.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590278
      },
      {
        "date": "2026-07-03",
        "close": 57.150002,
        "direction_boundary": 29.01,
        "core_momentum": 0.97001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616743
      },
      {
        "date": "2026-07-10",
        "close": 54.34,
        "direction_boundary": 34.790001,
        "core_momentum": 0.561943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622651
      },
      {
        "date": "2026-07-17",
        "close": 43.02,
        "direction_boundary": 34.150002,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707817
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 35.259998,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710262
      },
      {
        "date": "2026-07-31",
        "close": 39.439999,
        "direction_boundary": 34.73,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731992
      },
      {
        "date": "2026-08-07",
        "close": 55.419998,
        "direction_boundary": 39.459999,
        "core_momentum": 0.40446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860276
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.840637,
        "volume": 14096772
      },
      {
        "date": "2023-08-04",
        "close": 33.919243,
        "volume": 12362933
      },
      {
        "date": "2023-08-11",
        "close": 30.787508,
        "volume": 16777630
      },
      {
        "date": "2023-08-18",
        "close": 29.61429,
        "volume": 13167785
      },
      {
        "date": "2023-08-25",
        "close": 27.390854,
        "volume": 16238632
      },
      {
        "date": "2023-09-01",
        "close": 29.08445,
        "volume": 16016552
      },
      {
        "date": "2023-09-08",
        "close": 30.702358,
        "volume": 21201879
      },
      {
        "date": "2023-09-15",
        "close": 30.13467,
        "volume": 17672709
      },
      {
        "date": "2023-09-22",
        "close": 30.210361,
        "volume": 14362485
      },
      {
        "date": "2023-09-29",
        "close": 30.484745,
        "volume": 9634409
      },
      {
        "date": "2023-10-13",
        "close": 31.005121,
        "volume": 11273623
      },
      {
        "date": "2023-10-20",
        "close": 27.863926,
        "volume": 10754531
      },
      {
        "date": "2023-10-27",
        "close": 27.854464,
        "volume": 8526600
      },
      {
        "date": "2023-11-03",
        "close": 31.042969,
        "volume": 22272727
      },
      {
        "date": "2023-11-10",
        "close": 30.049515,
        "volume": 15366474
      },
      {
        "date": "2023-11-17",
        "close": 30.522585,
        "volume": 15489448
      },
      {
        "date": "2023-11-24",
        "close": 29.172523,
        "volume": 11939604
      },
      {
        "date": "2023-12-01",
        "close": 29.607647,
        "volume": 14438808
      },
      {
        "date": "2023-12-08",
        "close": 31.203096,
        "volume": 14460996
      },
      {
        "date": "2023-12-15",
        "close": 30.535908,
        "volume": 43425839
      },
      {
        "date": "2023-12-22",
        "close": 28.843765,
        "volume": 16584952
      },
      {
        "date": "2023-12-29",
        "close": 29.636654,
        "volume": 14079008
      },
      {
        "date": "2024-01-05",
        "close": 26.958235,
        "volume": 11949434
      },
      {
        "date": "2024-01-12",
        "close": 25.807581,
        "volume": 16070218
      },
      {
        "date": "2024-01-19",
        "close": 24.279818,
        "volume": 17058504
      },
      {
        "date": "2024-01-26",
        "close": 23.409573,
        "volume": 22300317
      },
      {
        "date": "2024-02-02",
        "close": 19.976942,
        "volume": 22625881
      },
      {
        "date": "2024-02-09",
        "close": 22.355612,
        "volume": 31427948
      },
      {
        "date": "2024-02-23",
        "close": 25.401466,
        "volume": 37873615
      },
      {
        "date": "2024-03-01",
        "close": 27.151623,
        "volume": 34947501
      },
      {
        "date": "2024-03-08",
        "close": 29.346575,
        "volume": 34582654
      },
      {
        "date": "2024-03-15",
        "close": 28.389305,
        "volume": 38504523
      },
      {
        "date": "2024-03-22",
        "close": 28.573023,
        "volume": 26346588
      },
      {
        "date": "2024-03-29",
        "close": 26.977575,
        "volume": 18402743
      },
      {
        "date": "2024-04-05",
        "close": 26.310387,
        "volume": 11691115
      },
      {
        "date": "2024-04-12",
        "close": 25.130724,
        "volume": 15519581
      },
      {
        "date": "2024-04-19",
        "close": 24.173454,
        "volume": 17502386
      },
      {
        "date": "2024-04-26",
        "close": 25.024359,
        "volume": 24270954
      },
      {
        "date": "2024-05-03",
        "close": 25.324112,
        "volume": 8172206
      },
      {
        "date": "2024-05-10",
        "close": 24.057421,
        "volume": 18739565
      },
      {
        "date": "2024-05-17",
        "close": 24.318495,
        "volume": 12370359
      },
      {
        "date": "2024-05-24",
        "close": 24.763287,
        "volume": 29396146
      },
      {
        "date": "2024-05-31",
        "close": 25.439554,
        "volume": 22475974
      },
      {
        "date": "2024-06-07",
        "close": 24.440771,
        "volume": 30067948
      },
      {
        "date": "2024-06-14",
        "close": 26.526464,
        "volume": 27860651
      },
      {
        "date": "2024-06-21",
        "close": 26.399166,
        "volume": 41564029
      },
      {
        "date": "2024-06-28",
        "close": 26.252287,
        "volume": 36229512
      },
      {
        "date": "2024-07-05",
        "close": 25.331842,
        "volume": 41880279
      },
      {
        "date": "2024-07-12",
        "close": 27.035646,
        "volume": 48219043
      },
      {
        "date": "2024-07-19",
        "close": 25.606018,
        "volume": 39423279
      },
      {
        "date": "2024-07-26",
        "close": 24.705156,
        "volume": 25610798
      },
      {
        "date": "2024-08-02",
        "close": 25.958529,
        "volume": 24724708
      },
      {
        "date": "2024-08-09",
        "close": 25.096834,
        "volume": 27573798
      },
      {
        "date": "2024-08-16",
        "close": 24.499525,
        "volume": 14165855
      },
      {
        "date": "2024-08-23",
        "close": 22.776136,
        "volume": 14198324
      },
      {
        "date": "2024-08-30",
        "close": 23.383238,
        "volume": 11757594
      },
      {
        "date": "2024-09-06",
        "close": 22.746759,
        "volume": 11471484
      },
      {
        "date": "2024-09-13",
        "close": 22.14945,
        "volume": 9234545
      },
      {
        "date": "2024-09-20",
        "close": 21.718603,
        "volume": 5869068
      },
      {
        "date": "2024-09-27",
        "close": 24.186182,
        "volume": 17026127
      },
      {
        "date": "2024-10-04",
        "close": 26.389378,
        "volume": 9991700
      },
      {
        "date": "2024-10-11",
        "close": 24.548485,
        "volume": 34177484
      },
      {
        "date": "2024-10-18",
        "close": 25.909569,
        "volume": 24702571
      },
      {
        "date": "2024-10-25",
        "close": 26.291456,
        "volume": 21351235
      },
      {
        "date": "2024-11-01",
        "close": 23.432199,
        "volume": 24998116
      },
      {
        "date": "2024-11-08",
        "close": 25.233923,
        "volume": 24730585
      },
      {
        "date": "2024-11-15",
        "close": 24.558277,
        "volume": 23943352
      },
      {
        "date": "2024-11-22",
        "close": 23.530119,
        "volume": 18171226
      },
      {
        "date": "2024-11-29",
        "close": 23.608456,
        "volume": 17558443
      },
      {
        "date": "2024-12-06",
        "close": 23.882629,
        "volume": 17295089
      },
      {
        "date": "2024-12-13",
        "close": 24.166597,
        "volume": 17612016
      },
      {
        "date": "2024-12-20",
        "close": 25.606018,
        "volume": 26465753
      },
      {
        "date": "2024-12-27",
        "close": 25.351425,
        "volume": 26951374
      },
      {
        "date": "2025-01-03",
        "close": 21.620684,
        "volume": 22540408
      },
      {
        "date": "2025-01-10",
        "close": 21.561932,
        "volume": 30867409
      },
      {
        "date": "2025-01-17",
        "close": 24.215557,
        "volume": 54134085
      },
      {
        "date": "2025-01-24",
        "close": 24.470148,
        "volume": 34619852
      },
      {
        "date": "2025-01-31",
        "close": 23.872837,
        "volume": 4076600
      },
      {
        "date": "2025-02-07",
        "close": 28.09318,
        "volume": 63452516
      },
      {
        "date": "2025-02-14",
        "close": 27.770044,
        "volume": 39620620
      },
      {
        "date": "2025-02-21",
        "close": 29.87532,
        "volume": 58504792
      },
      {
        "date": "2025-02-28",
        "close": 27.094398,
        "volume": 32298941
      },
      {
        "date": "2025-03-07",
        "close": 28.083387,
        "volume": 20137457
      },
      {
        "date": "2025-03-14",
        "close": 28.631739,
        "volume": 21105059
      },
      {
        "date": "2025-03-21",
        "close": 26.996479,
        "volume": 24804236
      },
      {
        "date": "2025-03-28",
        "close": 25.831232,
        "volume": 10687602
      },
      {
        "date": "2025-04-04",
        "close": 25.067459,
        "volume": 9152776
      },
      {
        "date": "2025-04-11",
        "close": 22.805513,
        "volume": 41144468
      },
      {
        "date": "2025-04-18",
        "close": 21.982986,
        "volume": 18059030
      },
      {
        "date": "2025-04-25",
        "close": 23.402822,
        "volume": 17373701
      },
      {
        "date": "2025-05-02",
        "close": 24.323269,
        "volume": 14346160
      },
      {
        "date": "2025-05-09",
        "close": 24.949955,
        "volume": 14698844
      },
      {
        "date": "2025-05-16",
        "close": 24.93037,
        "volume": 17371113
      },
      {
        "date": "2025-05-23",
        "close": 24.460356,
        "volume": 10592960
      },
      {
        "date": "2025-05-30",
        "close": 24.675781,
        "volume": 11053314
      },
      {
        "date": "2025-06-06",
        "close": 26.1152,
        "volume": 17901372
      },
      {
        "date": "2025-06-13",
        "close": 27.662333,
        "volume": 26026003
      },
      {
        "date": "2025-06-20",
        "close": 28.279226,
        "volume": 30091679
      },
      {
        "date": "2025-06-27",
        "close": 29.01,
        "volume": 23885195
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "volume": 36715629
      },
      {
        "date": "2025-07-11",
        "close": 34.150002,
        "volume": 82192116
      },
      {
        "date": "2025-07-18",
        "close": 35.259998,
        "volume": 46539175
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "volume": 29826190
      },
      {
        "date": "2025-08-01",
        "close": 39.459999,
        "volume": 65079692
      },
      {
        "date": "2025-08-08",
        "close": 36.919998,
        "volume": 35418792
      },
      {
        "date": "2025-08-15",
        "close": 39.619999,
        "volume": 59151863
      },
      {
        "date": "2025-08-22",
        "close": 38.279999,
        "volume": 33967410
      },
      {
        "date": "2025-08-29",
        "close": 40.990002,
        "volume": 47673022
      },
      {
        "date": "2025-09-05",
        "close": 38.209999,
        "volume": 38951801
      },
      {
        "date": "2025-09-12",
        "close": 42.700001,
        "volume": 41267753
      },
      {
        "date": "2025-09-19",
        "close": 42.73,
        "volume": 24581988
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "volume": 34236422
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "volume": 9522034
      },
      {
        "date": "2025-10-10",
        "close": 42.869999,
        "volume": 33942280
      },
      {
        "date": "2025-10-17",
        "close": 37.07,
        "volume": 38507678
      },
      {
        "date": "2025-10-24",
        "close": 39.529999,
        "volume": 20105325
      },
      {
        "date": "2025-10-31",
        "close": 38.669998,
        "volume": 33611328
      },
      {
        "date": "2025-11-07",
        "close": 37.490002,
        "volume": 20822997
      },
      {
        "date": "2025-11-14",
        "close": 35.970001,
        "volume": 17536469
      },
      {
        "date": "2025-11-21",
        "close": 32.75,
        "volume": 14143281
      },
      {
        "date": "2025-11-28",
        "close": 34.09,
        "volume": 15117869
      },
      {
        "date": "2025-12-05",
        "close": 39.09,
        "volume": 43124667
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "volume": 45511112
      },
      {
        "date": "2025-12-19",
        "close": 41.720001,
        "volume": 25160837
      },
      {
        "date": "2025-12-26",
        "close": 42.52,
        "volume": 21706158
      },
      {
        "date": "2026-01-02",
        "close": 42.740002,
        "volume": 15085923
      },
      {
        "date": "2026-01-09",
        "close": 42.279999,
        "volume": 21316365
      },
      {
        "date": "2026-01-16",
        "close": 41.650002,
        "volume": 22312634
      },
      {
        "date": "2026-01-23",
        "close": 43.580002,
        "volume": 40924582
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "volume": 27375243
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "volume": 19488891
      },
      {
        "date": "2026-02-13",
        "close": 42.279999,
        "volume": 21412433
      },
      {
        "date": "2026-02-27",
        "close": 48.900002,
        "volume": 35611689
      },
      {
        "date": "2026-03-06",
        "close": 53.119999,
        "volume": 53461885
      },
      {
        "date": "2026-03-13",
        "close": 47.900002,
        "volume": 75683320
      },
      {
        "date": "2026-03-20",
        "close": 48.25,
        "volume": 50542859
      },
      {
        "date": "2026-03-27",
        "close": 46.41,
        "volume": 33024365
      },
      {
        "date": "2026-04-03",
        "close": 45.259998,
        "volume": 30311128
      },
      {
        "date": "2026-04-10",
        "close": 50.580002,
        "volume": 30189673
      },
      {
        "date": "2026-04-17",
        "close": 51.520611,
        "volume": 41239470
      },
      {
        "date": "2026-04-24",
        "close": 48.902267,
        "volume": 30021702
      },
      {
        "date": "2026-05-01",
        "close": 52.018394,
        "volume": 41386756
      },
      {
        "date": "2026-05-08",
        "close": 58.190914,
        "volume": 27123372
      },
      {
        "date": "2026-05-15",
        "close": 51.659992,
        "volume": 39577182
      },
      {
        "date": "2026-05-22",
        "close": 55.811508,
        "volume": 37843348
      },
      {
        "date": "2026-05-29",
        "close": 52.068172,
        "volume": 37518829
      },
      {
        "date": "2026-06-05",
        "close": 51.769505,
        "volume": 7759699
      },
      {
        "date": "2026-06-12",
        "close": 55.731861,
        "volume": 9716225
      },
      {
        "date": "2026-06-19",
        "close": 70.029999,
        "volume": 44381546
      },
      {
        "date": "2026-06-26",
        "close": 63.959999,
        "volume": 5975988
      },
      {
        "date": "2026-07-03",
        "close": 57.150002,
        "volume": 4743001
      },
      {
        "date": "2026-07-10",
        "close": 54.34,
        "volume": 27681246
      },
      {
        "date": "2026-07-17",
        "close": 43.02,
        "volume": 35959787
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 40474081
      },
      {
        "date": "2026-07-31",
        "close": 39.439999,
        "volume": 36469473
      },
      {
        "date": "2026-08-07",
        "close": 55.419998,
        "volume": 41621510
      }
    ],
    "sharemaestro_context": {
      "trend": 49.838108,
      "fair_value": 32.976493,
      "market_activity": -4.313704,
      "market_dynamics": -0.9213,
      "relative_strength": 19.059879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021981,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.28003,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.26252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007088
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.128333
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.085089
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.05235
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.102382
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.220888
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.036502
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.099021
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.000785
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008807
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.122136
      }
    ]
  }
}