{
  "ticker": {
    "uuid": "82384ee1-0964-41de-8c6e-ea621c062a3e",
    "symbol": "2383",
    "name": "TOM Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.445,
    "boundary_margin": -0.168539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101889,
    "volatility_stability": 0.7679,
    "risk_context": 0.9815,
    "current_regime": {
      "move": -0.204301,
      "interruption": 0.088608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331563
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "direction_boundary": 0.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333311
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "direction_boundary": 0.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348484
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.78,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366786
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.78,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367488
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.77,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355906
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "direction_boundary": 0.76,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341154
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "direction_boundary": 0.69,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337552
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343415
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "direction_boundary": 0.69,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343989
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 0.63,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333983
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340254
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343003
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351467
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403127
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391802
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395225
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40113
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389967
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391264
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 0.61,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402247
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400844
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394673
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380373
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381923
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382129
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394646
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391941
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413829
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473274
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458466
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461729
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453094
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454199
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443338
      },
      {
        "date": "2024-06-28",
        "close": 0.495,
        "direction_boundary": 0.76,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38948
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392043
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388361
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374781
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373826
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372545
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365121
      },
      {
        "date": "2024-08-23",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366161
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36202
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359781
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385784
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386139
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38267
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303662
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452354
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448798
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448072
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 0.68,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446839
      },
      {
        "date": "2024-11-29",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444873
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442434
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "direction_boundary": 0.56,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436255
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.65,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431051
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "direction_boundary": 0.65,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429421
      },
      {
        "date": "2025-01-17",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429421
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.67,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427996
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428162
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43358
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432823
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440598
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.59,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435602
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436312
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452234
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434873
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "direction_boundary": 0.62,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453157
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431567
      },
      {
        "date": "2025-04-25",
        "close": 0.465,
        "direction_boundary": 0.48,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303278
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "direction_boundary": 0.51,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-05-23",
        "close": 0.465,
        "direction_boundary": 0.51,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-05-30",
        "close": 0.465,
        "direction_boundary": 0.51,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "direction_boundary": 0.53,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "direction_boundary": 0.55,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315459
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315459
      },
      {
        "date": "2025-07-04",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316851
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316357
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "direction_boundary": 0.51,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316525
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "direction_boundary": 0.53,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311961
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258381
      },
      {
        "date": "2025-09-26",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "direction_boundary": 0.58,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.495,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.495,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "direction_boundary": 0.49,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.485,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.495,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200836
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "direction_boundary": 0.51,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205172
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206594
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203276
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200315
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.465,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.465,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.455,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "volume": 520000
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "volume": 260000
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 404000
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 80000
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 358000
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "volume": 238000
      },
      {
        "date": "2023-10-27",
        "close": 0.67,
        "volume": 292000
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 348000
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 668000
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "volume": 208000
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 354000
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "volume": 247000
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 374000
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 560000
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 264000
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 52000
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 194000
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "volume": 94000
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 264000
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 130000
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 70000
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "volume": 62000
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 1076000
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "volume": 418000
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 2394000
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 216000
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 86000
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 1214000
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 1984000
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "volume": 403230
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 2990000
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 1234000
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 736000
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 1344000
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "volume": 658000
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 948000
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 208000
      },
      {
        "date": "2024-06-28",
        "close": 0.495,
        "volume": 510000
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 210000
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 472000
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 408000
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "volume": 386000
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "volume": 24000
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 258000
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 0.52,
        "volume": 44000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 732000
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 1100000
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "volume": 422000
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 90000
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 847000
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 1458000
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 692000
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 430000
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 3826000
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 816000
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 1359333
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 668000
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 78000
      },
      {
        "date": "2024-11-29",
        "close": 0.48,
        "volume": 148000
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 273500
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 76000
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "volume": 362000
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 0.495,
        "volume": 192000
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 152000
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "volume": 312000
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 607000
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 1082000
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 1004000
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 410000
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "volume": 194000
      },
      {
        "date": "2025-03-21",
        "close": 0.53,
        "volume": 1692000
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 16649000
      },
      {
        "date": "2025-04-04",
        "close": 0.445,
        "volume": 15628000
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 1840000
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "volume": 744000
      },
      {
        "date": "2025-04-25",
        "close": 0.465,
        "volume": 543207
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "volume": 1216000
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "volume": 602000
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "volume": 506000
      },
      {
        "date": "2025-05-23",
        "close": 0.465,
        "volume": 334000
      },
      {
        "date": "2025-05-30",
        "close": 0.465,
        "volume": 201334
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "volume": 324000
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "volume": 2148000
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 256000
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 1028000
      },
      {
        "date": "2025-07-04",
        "close": 0.46,
        "volume": 332000
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "volume": 744000
      },
      {
        "date": "2025-07-18",
        "close": 0.455,
        "volume": 698000
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "volume": 1136000
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "volume": 326000
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "volume": 708000
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "volume": 370000
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "volume": 290986
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "volume": 448000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 62000
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 412000
      },
      {
        "date": "2025-09-26",
        "close": 0.455,
        "volume": 72000
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "volume": 1162000
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "volume": 490000
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 979000
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 488000
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 358000
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 212000
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 446000
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 308000
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 1562000
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 1233753
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "volume": 446000
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 421000
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "volume": 310000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 572000
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 268000
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "volume": 740000
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 415000
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 408000
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 88000
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 120000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 405706
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 328000
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 28000
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 326000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 602500
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 231500
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 510000
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 387318
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 1472000
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 188000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 190000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 187256
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 514000
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 150000
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 176000
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 430000
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 418000
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 152000
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 68000
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 205000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.391,
      "fair_value": 0.498878,
      "market_activity": -18.219422,
      "market_dynamics": -0.875146,
      "relative_strength": -9.369904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.011745,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011685,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.032762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.07489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.204301
      }
    ]
  }
}